미래에셋 TIGER 미국AI빅테크10타겟데일리커버드콜증권상장지수투자신탁(주식) (493810)

493810
🏛️ 대한민국 →
11,575.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,795.00 10,795.00 10,735.00 10,757.00 15.9K
09:05 10,757.00 10,775.00 10,755.00 10,765.00 38.7K
09:10 10,765.00 10,780.00 10,765.00 10,775.00 49.9K
09:15 10,775.00 10,780.00 10,770.00 10,780.00 14.2K
09:20 10,780.00 10,780.00 10,770.00 10,770.00 21.2K
09:25 10,770.00 10,775.00 10,765.00 10,770.00 15.9K
09:30 10,780.00 10,780.00 10,770.00 10,775.00 1.7K
09:35 10,772.00 10,775.00 10,765.00 10,775.00 23.9K
09:40 10,775.00 10,775.00 10,765.00 10,770.00 12.5K
09:45 10,770.00 10,775.00 10,765.00 10,770.00 62.2K
09:50 10,770.00 10,775.00 10,765.00 10,770.00 12.4K
09:55 10,770.00 10,770.00 10,765.00 10,770.00 1.1K
10:00 10,770.00 10,780.00 10,765.00 10,780.00 8.2K
10:05 10,780.00 10,780.00 10,772.00 10,772.00 3.9K
10:10 10,772.00 10,780.00 10,765.00 10,770.00 6.9K
10:15 10,770.00 10,775.00 10,765.00 10,775.00 4.3K
10:20 10,775.00 10,775.00 10,765.00 10,770.00 12.1K
10:25 10,770.00 10,775.00 10,765.00 10,770.00 0.6K
10:30 10,775.00 10,775.00 10,765.00 10,770.00 8.9K
10:35 10,770.00 10,770.00 10,765.00 10,770.00 3.8K
10:40 10,770.00 10,770.00 10,765.00 10,770.00 3.7K
10:45 10,767.00 10,770.00 10,765.00 10,770.00 6.2K
10:50 10,775.00 10,780.00 10,772.00 10,777.00 2.4K
10:55 10,777.00 10,785.00 10,775.00 10,785.00 9.9K
11:00 10,785.00 10,785.00 10,775.00 10,785.00 1.1K
11:05 10,780.00 10,785.00 10,775.00 10,780.00 1.9K
11:10 10,785.00 10,785.00 10,780.00 10,785.00 0.3K
11:15 10,785.00 10,785.00 10,780.00 10,780.00 0.7K
11:20 10,780.00 10,785.00 10,775.00 10,785.00 1.4K
11:25 10,785.00 10,785.00 10,780.00 10,780.00 0.6K
11:30 10,780.00 10,785.00 10,775.00 10,780.00 0.8K
11:35 10,780.00 10,780.00 10,775.00 10,780.00 0.9K
11:40 10,780.00 10,785.00 10,775.00 10,785.00 6.0K
11:45 10,785.00 10,790.00 10,780.00 10,780.00 11.4K
11:50 10,785.00 10,790.00 10,785.00 10,785.00 0.7K
11:55 10,790.00 10,790.00 10,785.00 10,790.00 10.9K
12:00 10,790.00 10,795.00 10,790.00 10,792.00 0.2K
12:05 10,790.00 10,795.00 10,780.00 10,785.00 3.0K
12:10 10,785.00 10,785.00 10,780.00 10,785.00 4.8K
12:15 10,785.00 10,785.00 10,780.00 10,780.00 0.4K
12:20 10,780.00 10,780.00 10,775.00 10,780.00 1.2K
12:25 10,780.00 10,785.00 10,780.00 10,785.00 0.4K
12:30 10,785.00 10,785.00 10,780.00 10,785.00 0.1K
12:35 10,785.00 10,785.00 10,780.00 10,780.00 1.2K
12:40 10,780.00 10,780.00 10,775.00 10,775.00 0.9K
12:45 10,775.00 10,780.00 10,775.00 10,780.00 0.3K
12:50 10,780.00 10,780.00 10,772.00 10,772.00 2.3K
12:55 10,775.00 10,775.00 10,770.00 10,770.00 5.3K
13:00 10,770.00 10,770.00 10,765.00 10,765.00 5.0K
13:05 10,770.00 10,770.00 10,770.00 10,770.00 1.3K
13:10 10,770.00 10,775.00 10,765.00 10,770.00 2.9K
13:15 10,770.00 10,775.00 10,770.00 10,775.00 2.0K
13:20 10,775.00 10,775.00 10,770.00 10,770.00 0.9K
13:25 10,770.00 10,775.00 10,770.00 10,775.00 8.4K
13:30 10,780.00 10,780.00 10,775.00 10,775.00 0.4K
13:35 10,780.00 10,780.00 10,775.00 10,780.00 0.7K
13:40 10,775.00 10,775.00 10,770.00 10,775.00 2.8K
13:45 10,775.00 10,775.00 10,770.00 10,775.00 1.0K
13:50 10,775.00 10,775.00 10,770.00 10,775.00 0.8K
13:55 10,775.00 10,775.00 10,770.00 10,770.00 32.1K
14:00 10,770.00 10,770.00 10,765.00 10,765.00 1.9K
14:05 10,765.00 10,765.00 10,760.00 10,760.00 4.5K
14:10 10,765.00 10,765.00 10,760.00 10,760.00 5.6K
14:15 10,765.00 10,765.00 10,760.00 10,765.00 0.5K
14:20 10,765.00 10,765.00 10,760.00 10,760.00 2.2K
14:25 10,755.00 10,757.00 10,752.00 10,752.00 2.4K
14:30 10,752.00 10,757.00 10,752.00 10,755.00 1.3K
14:35 10,755.00 10,760.00 10,755.00 10,760.00 0.7K
14:40 10,760.00 10,760.00 10,750.00 10,760.00 10.4K
14:45 10,760.00 10,760.00 10,745.00 10,750.00 18.4K
14:50 10,750.00 10,760.00 10,745.00 10,760.00 13.4K
14:55 10,760.00 10,760.00 10,760.00 10,760.00 3.5K
15:00 10,760.00 10,760.00 10,755.00 10,760.00 1.0K
15:05 10,760.00 10,760.00 10,755.00 10,760.00 4.2K
15:10 10,760.00 10,760.00 10,755.00 10,760.00 9.0K
15:15 10,760.00 10,760.00 10,757.00 10,760.00 0.5K
15:25 10,760.00 10,760.00 10,760.00 10,760.00 3.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음