11,575.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,725.00 | 10,725.00 | 10,700.00 | 10,705.00 | 2.4K |
| 09:05 | 10,705.00 | 10,705.00 | 10,677.00 | 10,677.00 | 3.7K |
| 09:10 | 10,675.00 | 10,680.00 | 10,650.00 | 10,655.00 | 40.2K |
| 09:15 | 10,660.00 | 10,670.00 | 10,655.00 | 10,670.00 | 11.9K |
| 09:20 | 10,665.00 | 10,670.00 | 10,655.00 | 10,660.00 | 1.4K |
| 09:25 | 10,660.00 | 10,660.00 | 10,650.00 | 10,650.00 | 75.0K |
| 09:30 | 10,655.00 | 10,660.00 | 10,650.00 | 10,655.00 | 12.5K |
| 09:35 | 10,655.00 | 10,665.00 | 10,655.00 | 10,665.00 | 105.4K |
| 09:40 | 10,665.00 | 10,665.00 | 10,660.00 | 10,660.00 | 0.9K |
| 09:45 | 10,660.00 | 10,665.00 | 10,655.00 | 10,665.00 | 3.8K |
| 09:50 | 10,665.00 | 10,665.00 | 10,655.00 | 10,660.00 | 2.4K |
| 09:55 | 10,660.00 | 10,660.00 | 10,655.00 | 10,660.00 | 2.2K |
| 10:00 | 10,660.00 | 10,660.00 | 10,650.00 | 10,655.00 | 1.5K |
| 10:05 | 10,655.00 | 10,660.00 | 10,655.00 | 10,660.00 | 3.3K |
| 10:10 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.4K |
| 10:15 | 10,665.00 | 10,665.00 | 10,660.00 | 10,665.00 | 4.3K |
| 10:20 | 10,665.00 | 10,665.00 | 10,660.00 | 10,665.00 | 1.2K |
| 10:25 | 10,665.00 | 10,665.00 | 10,655.00 | 10,660.00 | 0.7K |
| 10:30 | 10,660.00 | 10,665.00 | 10,655.00 | 10,665.00 | 1.5K |
| 10:35 | 10,665.00 | 10,665.00 | 10,655.00 | 10,660.00 | 0.5K |
| 10:40 | 10,660.00 | 10,665.00 | 10,655.00 | 10,665.00 | 8.7K |
| 10:45 | 10,665.00 | 10,665.00 | 10,660.00 | 10,660.00 | 1.4K |
| 10:50 | 10,660.00 | 10,660.00 | 10,655.00 | 10,655.00 | 1.3K |
| 10:55 | 10,660.00 | 10,660.00 | 10,650.00 | 10,655.00 | 13.3K |
| 11:00 | 10,655.00 | 10,655.00 | 10,645.00 | 10,650.00 | 1.1K |
| 11:05 | 10,650.00 | 10,655.00 | 10,645.00 | 10,655.00 | 2.2K |
| 11:10 | 10,655.00 | 10,655.00 | 10,650.00 | 10,655.00 | 0.4K |
| 11:15 | 10,655.00 | 10,655.00 | 10,650.00 | 10,655.00 | 1.6K |
| 11:20 | 10,655.00 | 10,655.00 | 10,650.00 | 10,655.00 | 0.2K |
| 11:25 | 10,655.00 | 10,655.00 | 10,655.00 | 10,655.00 | 1.6K |
| 11:30 | 10,655.00 | 10,655.00 | 10,650.00 | 10,655.00 | 0.3K |
| 11:35 | 10,655.00 | 10,655.00 | 10,655.00 | 10,655.00 | 0.3K |
| 11:40 | 10,655.00 | 10,655.00 | 10,655.00 | 10,655.00 | 0.1K |
| 11:45 | 10,655.00 | 10,660.00 | 10,655.00 | 10,660.00 | 2.6K |
| 11:50 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 1.5K |
| 11:55 | 10,660.00 | 10,665.00 | 10,655.00 | 10,655.00 | 5.5K |
| 12:00 | 10,650.00 | 10,660.00 | 10,650.00 | 10,650.00 | 4.8K |
| 12:05 | 10,650.00 | 10,650.00 | 10,640.00 | 10,640.00 | 5.1K |
| 12:10 | 10,640.00 | 10,640.00 | 10,630.00 | 10,640.00 | 1.4K |
| 12:15 | 10,640.00 | 10,640.00 | 10,630.00 | 10,635.00 | 0.7K |
| 12:20 | 10,630.00 | 10,635.00 | 10,630.00 | 10,635.00 | 1.6K |
| 12:25 | 10,630.00 | 10,630.00 | 10,625.00 | 10,625.00 | 1.7K |
| 12:30 | 10,620.00 | 10,620.00 | 10,605.00 | 10,610.00 | 3.7K |
| 12:35 | 10,607.00 | 10,610.00 | 10,602.00 | 10,610.00 | 4.5K |
| 12:40 | 10,610.00 | 10,615.00 | 10,610.00 | 10,610.00 | 1.6K |
| 12:45 | 10,615.00 | 10,615.00 | 10,610.00 | 10,615.00 | 0.5K |
| 12:50 | 10,610.00 | 10,615.00 | 10,605.00 | 10,610.00 | 5.2K |
| 12:55 | 10,610.00 | 10,625.00 | 10,610.00 | 10,620.00 | 8.2K |
| 13:00 | 10,620.00 | 10,625.00 | 10,610.00 | 10,625.00 | 2.9K |
| 13:05 | 10,625.00 | 10,625.00 | 10,610.00 | 10,620.00 | 4.9K |
| 13:10 | 10,620.00 | 10,620.00 | 10,615.00 | 10,620.00 | 1.0K |
| 13:15 | 10,620.00 | 10,620.00 | 10,615.00 | 10,620.00 | 3.3K |
| 13:20 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.2K |
| 13:25 | 10,625.00 | 10,625.00 | 10,622.00 | 10,625.00 | 0.2K |
| 13:30 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 1.1K |
| 13:35 | 10,625.00 | 10,630.00 | 10,625.00 | 10,630.00 | 3.1K |
| 13:40 | 10,630.00 | 10,630.00 | 10,625.00 | 10,625.00 | 1.2K |
| 13:45 | 10,625.00 | 10,630.00 | 10,625.00 | 10,630.00 | 0.3K |
| 13:50 | 10,630.00 | 10,630.00 | 10,625.00 | 10,625.00 | 0.8K |
| 13:55 | 10,622.00 | 10,630.00 | 10,622.00 | 10,625.00 | 0.7K |
| 14:00 | 10,625.00 | 10,630.00 | 10,625.00 | 10,630.00 | 0.6K |
| 14:05 | 10,630.00 | 10,630.00 | 10,625.00 | 10,630.00 | 1.5K |
| 14:10 | 10,630.00 | 10,630.00 | 10,620.00 | 10,625.00 | 0.5K |
| 14:15 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.2K |
| 14:20 | 10,625.00 | 10,625.00 | 10,615.00 | 10,617.00 | 2.6K |
| 14:25 | 10,617.00 | 10,617.00 | 10,610.00 | 10,615.00 | 0.8K |
| 14:30 | 10,615.00 | 10,620.00 | 10,610.00 | 10,615.00 | 2.7K |
| 14:35 | 10,620.00 | 10,620.00 | 10,615.00 | 10,615.00 | 1.9K |
| 14:40 | 10,615.00 | 10,620.00 | 10,610.00 | 10,620.00 | 1.7K |
| 14:45 | 10,620.00 | 10,625.00 | 10,617.00 | 10,625.00 | 6.7K |
| 14:50 | 10,625.00 | 10,625.00 | 10,620.00 | 10,620.00 | 7.4K |
| 14:55 | 10,622.00 | 10,622.00 | 10,620.00 | 10,620.00 | 0.5K |
| 15:00 | 10,620.00 | 10,625.00 | 10,620.00 | 10,620.00 | 2.1K |
| 15:05 | 10,617.00 | 10,617.00 | 10,610.00 | 10,610.00 | 2.6K |
| 15:10 | 10,610.00 | 10,610.00 | 10,605.00 | 10,610.00 | 1.9K |
| 15:15 | 10,610.00 | 10,610.00 | 10,600.00 | 10,600.00 | 6.1K |
| 15:25 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 3.9K |