미래에셋 TIGER 미국AI빅테크10타겟데일리커버드콜증권상장지수투자신탁(주식) (493810)

493810
🏛️ 대한민국 →
11,575.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,815.00 10,840.00 10,815.00 10,820.00 5.0K
09:05 10,815.00 10,830.00 10,805.00 10,825.00 16.7K
09:10 10,820.00 10,825.00 10,820.00 10,820.00 4.6K
09:15 10,820.00 10,820.00 10,820.00 10,820.00 3.0K
09:20 10,820.00 10,825.00 10,820.00 10,825.00 4.8K
09:25 10,822.00 10,822.00 10,810.00 10,815.00 6.6K
09:30 10,815.00 10,825.00 10,810.00 10,815.00 5.7K
09:35 10,815.00 10,815.00 10,795.00 10,805.00 19.6K
09:40 10,795.00 10,805.00 10,785.00 10,785.00 1.0K
09:45 10,785.00 10,800.00 10,780.00 10,795.00 1.7K
09:50 10,795.00 10,795.00 10,790.00 10,795.00 0.7K
09:55 10,795.00 10,795.00 10,785.00 10,795.00 7.7K
10:00 10,800.00 10,800.00 10,795.00 10,795.00 2.8K
10:05 10,795.00 10,805.00 10,795.00 10,805.00 2.7K
10:10 10,805.00 10,815.00 10,805.00 10,815.00 2.8K
10:15 10,815.00 10,815.00 10,810.00 10,815.00 0.2K
10:20 10,815.00 10,820.00 10,815.00 10,820.00 0.7K
10:25 10,820.00 10,820.00 10,815.00 10,820.00 0.2K
10:30 10,820.00 10,825.00 10,820.00 10,825.00 13.9K
10:35 10,825.00 10,825.00 10,820.00 10,820.00 2.0K
10:40 10,820.00 10,820.00 10,815.00 10,815.00 0.0K
10:50 10,815.00 10,815.00 10,810.00 10,810.00 1.2K
10:55 10,815.00 10,815.00 10,810.00 10,810.00 0.4K
11:00 10,810.00 10,815.00 10,810.00 10,815.00 1.4K
11:05 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
11:10 10,815.00 10,820.00 10,815.00 10,820.00 0.8K
11:15 10,820.00 10,820.00 10,820.00 10,820.00 0.4K
11:20 10,815.00 10,820.00 10,815.00 10,820.00 0.1K
11:25 10,810.00 10,810.00 10,810.00 10,810.00 0.6K
11:30 10,810.00 10,820.00 10,810.00 10,815.00 0.2K
11:35 10,815.00 10,820.00 10,815.00 10,820.00 1.0K
11:40 10,820.00 10,820.00 10,820.00 10,820.00 0.1K
11:45 10,815.00 10,820.00 10,815.00 10,820.00 0.2K
11:50 10,815.00 10,820.00 10,815.00 10,820.00 0.4K
11:55 10,820.00 10,820.00 10,815.00 10,820.00 1.6K
12:00 10,815.00 10,820.00 10,815.00 10,815.00 1.4K
12:05 10,820.00 10,820.00 10,815.00 10,815.00 0.0K
12:10 10,815.00 10,820.00 10,815.00 10,820.00 1.2K
12:15 10,815.00 10,820.00 10,815.00 10,820.00 1.6K
12:20 10,820.00 10,820.00 10,815.00 10,815.00 15.6K
12:25 10,820.00 10,820.00 10,815.00 10,815.00 1.1K
12:30 10,820.00 10,820.00 10,815.00 10,820.00 3.3K
12:35 10,820.00 10,820.00 10,820.00 10,820.00 0.2K
12:40 10,820.00 10,820.00 10,820.00 10,820.00 0.3K
12:45 10,820.00 10,820.00 10,815.00 10,820.00 0.3K
12:50 10,815.00 10,820.00 10,815.00 10,820.00 17.4K
12:55 10,820.00 10,830.00 10,820.00 10,830.00 15.4K
13:00 10,830.00 10,830.00 10,825.00 10,830.00 1.2K
13:05 10,830.00 10,835.00 10,825.00 10,830.00 1.0K
13:10 10,830.00 10,835.00 10,830.00 10,835.00 0.0K
13:15 10,832.00 10,832.00 10,830.00 10,830.00 0.2K
13:20 10,827.00 10,827.00 10,827.00 10,827.00 0.5K
13:25 10,827.00 10,827.00 10,825.00 10,825.00 0.6K
13:30 10,830.00 10,835.00 10,825.00 10,825.00 12.5K
13:35 10,825.00 10,835.00 10,825.00 10,835.00 0.0K
13:40 10,832.00 10,832.00 10,830.00 10,830.00 0.1K
13:45 10,830.00 10,835.00 10,830.00 10,830.00 2.1K
13:50 10,835.00 10,840.00 10,830.00 10,840.00 2.3K
13:55 10,835.00 10,840.00 10,830.00 10,840.00 0.4K
14:00 10,840.00 10,840.00 10,830.00 10,835.00 6.8K
14:05 10,840.00 10,840.00 10,835.00 10,835.00 11.7K
14:10 10,840.00 10,845.00 10,840.00 10,845.00 12.4K
14:15 10,845.00 10,845.00 10,845.00 10,845.00 0.5K
14:20 10,845.00 10,850.00 10,842.00 10,850.00 10.1K
14:25 10,850.00 10,850.00 10,847.00 10,850.00 19.1K
14:30 10,850.00 10,855.00 10,850.00 10,855.00 22.6K
14:35 10,855.00 10,855.00 10,850.00 10,850.00 0.9K
14:40 10,845.00 10,845.00 10,845.00 10,845.00 1.0K
14:45 10,850.00 10,852.00 10,850.00 10,850.00 1.8K
14:50 10,850.00 10,855.00 10,850.00 10,855.00 0.1K
14:55 10,850.00 10,850.00 10,847.00 10,847.00 0.9K
15:00 10,847.00 10,847.00 10,845.00 10,845.00 1.0K
15:05 10,845.00 10,855.00 10,845.00 10,852.00 4.8K
15:10 10,852.00 10,860.00 10,852.00 10,855.00 0.6K
15:15 10,860.00 10,870.00 10,860.00 10,870.00 3.0K
15:25 10,875.00 10,875.00 10,875.00 10,875.00 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음