미래에셋 TIGER 미국배당다우존스타겟데일리커버드콜증권상장지수투자신탁(주식) (0008S0)

0008S0
🏛️ 대한민국 →
8,825.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8,980.00 8,980.00 8,975.00 8,975.00 0.3K
09:01 8,975.00 8,995.00 8,975.00 8,995.00 1.9K
09:02 8,995.00 8,995.00 8,990.00 8,995.00 0.3K
09:03 8,990.00 8,990.00 8,985.00 8,990.00 1.3K
09:04 8,990.00 8,990.00 8,985.00 8,990.00 0.1K
09:05 8,990.00 8,990.00 8,985.00 8,985.00 0.0K
09:06 8,985.00 8,985.00 8,980.00 8,980.00 1.3K
09:07 8,985.00 8,990.00 8,980.00 8,990.00 0.5K
09:08 8,990.00 8,990.00 8,990.00 8,990.00 0.0K
09:09 8,990.00 8,990.00 8,990.00 8,990.00 0.0K
09:10 8,990.00 8,990.00 8,985.00 8,985.00 0.1K
09:11 8,985.00 8,990.00 8,985.00 8,990.00 0.0K
09:12 8,985.00 8,990.00 8,985.00 8,990.00 1.1K
09:13 8,990.00 8,995.00 8,990.00 8,995.00 2.4K
09:14 8,995.00 9,000.00 8,995.00 9,000.00 3.6K
09:15 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
09:16 9,000.00 9,000.00 9,000.00 9,000.00 0.1K
09:17 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
09:18 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
09:19 9,000.00 9,000.00 8,995.00 8,995.00 2.4K
09:20 8,995.00 8,995.00 8,995.00 8,995.00 0.0K
09:21 9,000.00 9,000.00 8,995.00 9,000.00 0.0K
09:22 9,000.00 9,000.00 9,000.00 9,000.00 0.1K
09:23 8,995.00 9,000.00 8,995.00 8,995.00 0.0K
09:24 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
09:25 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
09:26 9,000.00 9,000.00 9,000.00 9,000.00 0.2K
09:27 8,995.00 9,000.00 8,995.00 8,995.00 0.6K
09:28 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
09:29 9,000.00 9,000.00 8,997.00 8,997.00 0.2K
09:30 9,000.00 9,000.00 9,000.00 9,000.00 0.7K
09:31 9,000.00 9,000.00 8,995.00 8,995.00 1.3K
09:32 9,000.00 9,000.00 8,995.00 9,000.00 0.0K
09:33 9,000.00 9,000.00 9,000.00 9,000.00 0.4K
09:34 8,995.00 9,000.00 8,995.00 9,000.00 0.0K
09:35 8,995.00 9,000.00 8,995.00 9,000.00 0.7K
09:36 9,000.00 9,000.00 8,995.00 8,995.00 0.0K
09:37 9,000.00 9,000.00 8,995.00 8,997.00 0.1K
09:38 9,000.00 9,000.00 8,995.00 8,995.00 0.1K
09:39 9,000.00 9,000.00 9,000.00 9,000.00 0.1K
09:40 8,995.00 9,000.00 8,995.00 9,000.00 0.0K
09:41 9,000.00 9,000.00 9,000.00 9,000.00 0.6K
09:42 9,000.00 9,000.00 8,995.00 9,000.00 0.0K
09:43 9,000.00 9,000.00 8,995.00 9,000.00 0.0K
09:44 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
09:45 8,995.00 9,000.00 8,995.00 9,000.00 0.1K
09:46 9,000.00 9,000.00 9,000.00 9,000.00 0.2K
09:47 9,000.00 9,000.00 9,000.00 9,000.00 0.3K
09:48 9,000.00 9,000.00 9,000.00 9,000.00 0.1K
09:49 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
09:50 9,000.00 9,000.00 9,000.00 9,000.00 0.7K
09:51 9,000.00 9,000.00 9,000.00 9,000.00 0.1K
09:52 9,000.00 9,000.00 9,000.00 9,000.00 0.1K
09:53 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
09:54 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
09:55 9,000.00 9,005.00 9,000.00 9,002.00 2.9K
09:56 9,005.00 9,005.00 9,002.00 9,002.00 0.2K
09:57 9,005.00 9,005.00 9,000.00 9,000.00 1.3K
09:58 9,000.00 9,005.00 9,000.00 9,005.00 0.1K
09:59 9,005.00 9,005.00 9,005.00 9,005.00 0.2K
10:00 9,005.00 9,005.00 9,005.00 9,005.00 0.1K
10:01 9,005.00 9,005.00 9,005.00 9,005.00 0.2K
10:02 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
10:03 9,005.00 9,005.00 9,005.00 9,005.00 0.1K
10:04 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
10:05 9,005.00 9,005.00 9,005.00 9,005.00 0.1K
10:06 9,005.00 9,010.00 9,005.00 9,010.00 0.5K
10:07 9,010.00 9,010.00 9,010.00 9,010.00 0.2K
10:08 9,010.00 9,010.00 9,005.00 9,005.00 0.7K
10:09 9,010.00 9,010.00 9,005.00 9,010.00 0.0K
10:10 9,005.00 9,010.00 9,005.00 9,010.00 0.0K
10:11 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
10:12 9,010.00 9,010.00 9,005.00 9,005.00 0.6K
10:13 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
10:14 9,000.00 9,005.00 9,000.00 9,005.00 0.1K
10:15 9,005.00 9,005.00 9,000.00 9,005.00 0.2K
10:16 9,000.00 9,000.00 9,000.00 9,000.00 1.0K
10:17 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
10:18 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
10:19 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
10:20 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
10:21 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
10:22 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
10:23 9,005.00 9,005.00 9,000.00 9,000.00 0.0K
10:24 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
10:25 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
10:26 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
10:27 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
10:28 9,005.00 9,005.00 9,005.00 9,005.00 0.2K
10:29 9,005.00 9,005.00 9,005.00 9,005.00 0.1K
10:30 9,005.00 9,005.00 9,005.00 9,005.00 0.1K
10:31 9,005.00 9,005.00 9,005.00 9,005.00 0.1K
10:32 9,005.00 9,005.00 9,005.00 9,005.00 0.4K
10:33 9,005.00 9,005.00 9,005.00 9,005.00 0.2K
10:34 9,005.00 9,005.00 9,002.00 9,005.00 0.0K
10:35 9,005.00 9,010.00 9,005.00 9,010.00 1.2K
10:36 9,010.00 9,010.00 9,010.00 9,010.00 0.2K
10:37 9,010.00 9,010.00 9,010.00 9,010.00 0.1K
10:38 9,010.00 9,010.00 9,005.00 9,010.00 0.2K
10:39 9,010.00 9,010.00 9,010.00 9,010.00 0.9K
10:40 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
10:41 9,010.00 9,010.00 9,005.00 9,010.00 0.1K
10:42 9,010.00 9,010.00 9,005.00 9,010.00 0.0K
10:43 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
10:44 9,005.00 9,010.00 9,005.00 9,010.00 0.2K
10:45 9,007.00 9,007.00 9,007.00 9,007.00 0.0K
10:46 9,007.00 9,007.00 9,007.00 9,007.00 0.0K
10:47 9,005.00 9,005.00 9,005.00 9,005.00 0.1K
10:48 9,005.00 9,007.00 9,005.00 9,007.00 0.2K
10:49 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
10:50 9,005.00 9,005.00 9,005.00 9,005.00 0.1K
10:51 9,005.00 9,005.00 9,005.00 9,005.00 0.1K
10:53 9,007.00 9,010.00 9,007.00 9,010.00 0.7K
10:54 9,010.00 9,010.00 9,005.00 9,005.00 0.8K
10:55 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
10:56 9,005.00 9,010.00 9,005.00 9,010.00 0.0K
10:57 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
10:58 9,010.00 9,010.00 9,005.00 9,005.00 0.1K
10:59 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
11:00 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
11:01 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
11:03 9,010.00 9,010.00 9,010.00 9,010.00 0.2K
11:04 9,005.00 9,010.00 9,005.00 9,010.00 0.3K
11:05 9,010.00 9,010.00 9,005.00 9,005.00 0.0K
11:06 9,005.00 9,005.00 9,005.00 9,005.00 0.2K
11:07 9,010.00 9,010.00 9,010.00 9,010.00 0.2K
11:08 9,005.00 9,010.00 9,005.00 9,010.00 0.2K
11:09 9,005.00 9,005.00 9,005.00 9,005.00 0.4K
11:10 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
11:11 9,005.00 9,010.00 9,005.00 9,010.00 0.1K
11:12 9,010.00 9,010.00 9,010.00 9,010.00 0.1K
11:13 9,010.00 9,010.00 9,010.00 9,010.00 2.3K
11:15 9,010.00 9,010.00 9,005.00 9,005.00 1.1K
11:16 9,005.00 9,010.00 9,005.00 9,010.00 0.2K
11:17 9,010.00 9,010.00 9,010.00 9,010.00 0.2K
11:18 9,005.00 9,005.00 9,005.00 9,005.00 0.3K
11:19 9,010.00 9,010.00 9,010.00 9,010.00 1.3K
11:20 9,010.00 9,010.00 9,010.00 9,010.00 0.2K
11:21 9,010.00 9,010.00 9,010.00 9,010.00 0.6K
11:22 9,010.00 9,010.00 9,010.00 9,010.00 0.3K
11:23 9,010.00 9,010.00 9,010.00 9,010.00 0.1K
11:24 9,010.00 9,010.00 9,005.00 9,005.00 0.8K
11:25 9,005.00 9,010.00 9,005.00 9,010.00 0.2K
11:26 9,010.00 9,010.00 9,005.00 9,005.00 0.0K
11:27 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
11:28 9,005.00 9,005.00 9,005.00 9,005.00 0.8K
11:29 9,005.00 9,005.00 9,005.00 9,005.00 0.1K
11:32 9,010.00 9,010.00 9,005.00 9,005.00 0.3K
11:33 9,005.00 9,010.00 9,005.00 9,010.00 0.0K
11:34 9,010.00 9,010.00 9,010.00 9,010.00 0.1K
11:35 9,010.00 9,010.00 9,007.00 9,007.00 0.1K
11:36 9,010.00 9,010.00 9,007.00 9,010.00 0.1K
11:37 9,010.00 9,010.00 9,010.00 9,010.00 0.4K
11:38 9,010.00 9,010.00 9,010.00 9,010.00 0.1K
11:39 9,010.00 9,010.00 9,010.00 9,010.00 1.0K
11:40 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
11:42 9,007.00 9,007.00 9,007.00 9,007.00 0.0K
11:43 9,007.00 9,010.00 9,005.00 9,010.00 2.4K
11:44 9,010.00 9,010.00 9,005.00 9,005.00 2.3K
11:45 9,005.00 9,005.00 9,005.00 9,005.00 0.1K
11:46 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
11:47 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
11:48 9,005.00 9,010.00 9,005.00 9,010.00 0.1K
11:49 9,010.00 9,010.00 9,010.00 9,010.00 0.1K
11:50 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
11:51 9,010.00 9,010.00 9,010.00 9,010.00 0.1K
11:52 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
11:53 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
11:55 9,005.00 9,005.00 9,000.00 9,000.00 0.2K
11:56 9,005.00 9,005.00 9,000.00 9,000.00 0.3K
11:57 9,005.00 9,005.00 9,000.00 9,000.00 0.0K
11:58 9,005.00 9,005.00 9,000.00 9,005.00 4.8K
11:59 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
12:00 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
12:01 9,005.00 9,005.00 9,000.00 9,000.00 33.1K
12:02 9,000.00 9,005.00 9,000.00 9,005.00 4.4K
12:03 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
12:04 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
12:05 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
12:06 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
12:07 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
12:10 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
12:12 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
12:13 9,000.00 9,005.00 9,000.00 9,000.00 0.3K
12:14 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
12:15 8,995.00 9,000.00 8,995.00 9,000.00 0.0K
12:17 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
12:18 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
12:19 9,000.00 9,000.00 9,000.00 9,000.00 0.1K
12:20 9,000.00 9,000.00 8,995.00 8,995.00 2.7K
12:22 8,992.00 8,992.00 8,992.00 8,992.00 0.0K
12:23 8,990.00 8,992.00 8,990.00 8,992.00 1.2K
12:24 8,995.00 8,995.00 8,995.00 8,995.00 0.2K
12:25 8,990.00 8,995.00 8,990.00 8,995.00 3.4K
12:26 8,990.00 8,990.00 8,985.00 8,990.00 0.4K
12:27 8,990.00 8,995.00 8,990.00 8,995.00 0.0K
12:28 8,995.00 8,995.00 8,985.00 8,985.00 0.3K
12:29 8,995.00 8,995.00 8,995.00 8,995.00 0.4K
12:30 8,995.00 8,995.00 8,995.00 8,995.00 0.0K
12:31 8,995.00 8,995.00 8,995.00 8,995.00 0.0K
12:33 8,995.00 8,995.00 8,990.00 8,990.00 1.1K
12:34 8,990.00 8,990.00 8,985.00 8,990.00 0.9K
12:35 8,985.00 8,990.00 8,985.00 8,990.00 0.9K
12:38 8,985.00 8,985.00 8,985.00 8,985.00 0.1K
12:39 8,990.00 8,990.00 8,990.00 8,990.00 1.1K
12:40 8,995.00 8,995.00 8,995.00 8,995.00 0.1K
12:41 8,995.00 8,995.00 8,995.00 8,995.00 0.0K
12:42 8,995.00 8,995.00 8,995.00 8,995.00 0.0K
12:43 8,995.00 8,995.00 8,995.00 8,995.00 0.0K
12:44 8,995.00 8,995.00 8,995.00 8,995.00 0.1K
12:45 8,995.00 8,995.00 8,995.00 8,995.00 0.0K
12:46 8,995.00 8,995.00 8,995.00 8,995.00 0.0K
12:47 8,995.00 8,995.00 8,995.00 8,995.00 2.1K
12:48 8,995.00 8,995.00 8,985.00 8,985.00 0.0K
12:49 8,985.00 8,985.00 8,985.00 8,985.00 0.0K
12:50 8,985.00 8,985.00 8,985.00 8,985.00 0.0K
12:51 8,985.00 8,985.00 8,985.00 8,985.00 0.0K
12:52 8,985.00 8,985.00 8,985.00 8,985.00 0.0K
12:53 8,990.00 8,995.00 8,990.00 8,995.00 0.0K
12:55 8,995.00 8,995.00 8,995.00 8,995.00 0.0K
12:56 8,992.00 8,992.00 8,990.00 8,990.00 0.0K
12:57 8,990.00 8,990.00 8,990.00 8,990.00 0.6K
12:58 8,995.00 8,995.00 8,995.00 8,995.00 0.0K
12:59 8,995.00 8,995.00 8,995.00 8,995.00 0.0K
13:00 8,995.00 8,995.00 8,995.00 8,995.00 0.1K
13:01 8,995.00 8,995.00 8,995.00 8,995.00 0.0K
13:02 8,995.00 8,995.00 8,995.00 8,995.00 0.1K
13:03 8,990.00 8,990.00 8,990.00 8,990.00 0.5K
13:04 8,990.00 8,990.00 8,990.00 8,990.00 0.2K
13:05 8,990.00 8,990.00 8,990.00 8,990.00 0.4K
13:06 8,990.00 8,990.00 8,985.00 8,985.00 1.3K
13:07 8,990.00 8,995.00 8,990.00 8,995.00 0.2K
13:08 8,995.00 8,995.00 8,995.00 8,995.00 0.1K
13:09 8,995.00 8,995.00 8,995.00 8,995.00 0.0K
13:10 8,995.00 8,995.00 8,995.00 8,995.00 0.0K
13:12 8,995.00 8,995.00 8,995.00 8,995.00 0.1K
13:14 8,995.00 9,000.00 8,995.00 9,000.00 0.1K
13:15 9,000.00 9,000.00 8,995.00 8,995.00 0.1K
13:16 9,000.00 9,000.00 9,000.00 9,000.00 4.6K
13:18 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
13:19 9,000.00 9,000.00 9,000.00 9,000.00 0.9K
13:20 8,995.00 8,995.00 8,995.00 8,995.00 0.0K
13:21 9,000.00 9,000.00 8,995.00 8,995.00 0.2K
13:22 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
13:23 9,000.00 9,005.00 9,000.00 9,005.00 0.3K
13:24 9,000.00 9,000.00 9,000.00 9,000.00 0.1K
13:25 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
13:26 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
13:29 9,000.00 9,000.00 8,997.00 8,997.00 0.0K
13:30 8,997.00 8,997.00 8,990.00 8,990.00 0.5K
13:31 8,995.00 8,995.00 8,995.00 8,995.00 0.0K
13:32 8,995.00 8,995.00 8,990.00 8,990.00 0.3K
13:33 8,987.00 8,987.00 8,985.00 8,985.00 2.2K
13:34 8,985.00 9,000.00 8,980.00 9,000.00 2.2K
13:37 9,000.00 9,000.00 9,000.00 9,000.00 3.3K
13:39 9,000.00 9,000.00 8,990.00 8,990.00 0.0K
13:42 8,990.00 8,990.00 8,990.00 8,990.00 0.1K
13:43 8,990.00 8,990.00 8,980.00 8,980.00 1.7K
13:44 8,980.00 8,990.00 8,980.00 8,990.00 0.3K
13:45 8,990.00 8,990.00 8,990.00 8,990.00 0.0K
13:46 8,990.00 8,990.00 8,980.00 8,980.00 0.0K
13:51 8,990.00 8,990.00 8,990.00 8,990.00 0.0K
13:52 8,990.00 8,990.00 8,990.00 8,990.00 0.0K
13:53 8,990.00 8,990.00 8,990.00 8,990.00 1.2K
13:54 8,990.00 8,990.00 8,990.00 8,990.00 0.0K
13:55 8,990.00 8,990.00 8,990.00 8,990.00 0.9K
13:56 8,990.00 8,990.00 8,990.00 8,990.00 0.1K
13:57 8,990.00 8,990.00 8,987.00 8,987.00 0.0K
13:58 8,990.00 8,990.00 8,990.00 8,990.00 0.0K
14:01 8,990.00 8,990.00 8,990.00 8,990.00 0.0K
14:02 8,990.00 8,990.00 8,990.00 8,990.00 0.0K
14:03 8,990.00 8,990.00 8,985.00 8,985.00 0.1K
14:04 8,985.00 8,987.00 8,985.00 8,987.00 0.0K
14:05 8,985.00 8,985.00 8,985.00 8,985.00 0.1K
14:07 8,987.00 8,987.00 8,987.00 8,987.00 0.0K
14:08 8,985.00 8,990.00 8,985.00 8,990.00 0.3K
14:09 8,990.00 8,990.00 8,990.00 8,990.00 0.0K
14:10 8,990.00 8,990.00 8,990.00 8,990.00 0.0K
14:11 8,990.00 8,990.00 8,990.00 8,990.00 0.0K
14:12 8,990.00 8,990.00 8,990.00 8,990.00 0.0K
14:13 8,990.00 8,990.00 8,990.00 8,990.00 0.0K
14:14 8,990.00 8,990.00 8,990.00 8,990.00 0.0K
14:15 8,990.00 8,990.00 8,990.00 8,990.00 0.0K
14:16 8,985.00 8,985.00 8,985.00 8,985.00 0.2K
14:17 8,990.00 8,990.00 8,985.00 8,985.00 0.1K
14:20 8,990.00 8,990.00 8,990.00 8,990.00 0.0K
14:21 8,985.00 8,985.00 8,985.00 8,985.00 0.1K
14:23 8,985.00 8,985.00 8,985.00 8,985.00 0.1K
14:24 8,985.00 8,985.00 8,985.00 8,985.00 0.1K
14:25 8,985.00 8,985.00 8,985.00 8,985.00 0.0K
14:26 8,985.00 8,990.00 8,985.00 8,990.00 0.1K
14:27 8,990.00 8,990.00 8,990.00 8,990.00 0.0K
14:28 8,990.00 8,990.00 8,990.00 8,990.00 0.1K
14:30 8,990.00 8,990.00 8,990.00 8,990.00 0.1K
14:31 8,990.00 8,990.00 8,990.00 8,990.00 0.0K
14:32 8,985.00 8,985.00 8,985.00 8,985.00 0.1K
14:34 8,990.00 8,990.00 8,990.00 8,990.00 0.0K
14:36 8,985.00 8,985.00 8,985.00 8,985.00 0.0K
14:37 8,990.00 8,990.00 8,985.00 8,985.00 0.1K
14:38 8,985.00 8,990.00 8,980.00 8,980.00 1.2K
14:40 8,985.00 8,985.00 8,980.00 8,985.00 3.4K
14:41 8,980.00 8,985.00 8,980.00 8,985.00 0.0K
14:42 8,980.00 8,980.00 8,980.00 8,980.00 0.0K
14:43 8,985.00 8,985.00 8,985.00 8,985.00 0.0K
14:44 8,985.00 8,985.00 8,985.00 8,985.00 0.1K
14:45 8,985.00 8,985.00 8,985.00 8,985.00 0.4K
14:46 8,985.00 8,985.00 8,985.00 8,985.00 0.0K
14:47 8,985.00 8,985.00 8,985.00 8,985.00 0.4K
14:48 8,990.00 8,990.00 8,990.00 8,990.00 0.1K
14:49 8,985.00 8,990.00 8,985.00 8,985.00 0.2K
14:50 8,990.00 8,990.00 8,985.00 8,985.00 0.1K
14:51 8,990.00 8,990.00 8,990.00 8,990.00 0.0K
14:52 8,990.00 8,990.00 8,990.00 8,990.00 0.4K
14:53 8,990.00 8,990.00 8,990.00 8,990.00 0.0K
14:54 8,990.00 8,990.00 8,990.00 8,990.00 0.1K
14:55 8,990.00 8,990.00 8,990.00 8,990.00 1.1K
14:56 8,990.00 8,990.00 8,990.00 8,990.00 0.0K
14:57 8,990.00 8,990.00 8,985.00 8,985.00 0.2K
14:58 8,985.00 8,990.00 8,980.00 8,980.00 0.3K
15:00 8,985.00 8,985.00 8,985.00 8,985.00 0.1K
15:01 8,990.00 8,990.00 8,990.00 8,990.00 0.2K
15:02 8,990.00 8,990.00 8,990.00 8,990.00 0.1K
15:03 8,990.00 8,990.00 8,985.00 8,985.00 0.1K
15:04 8,985.00 8,985.00 8,985.00 8,985.00 0.0K
15:10 8,990.00 8,990.00 8,990.00 8,990.00 0.1K
15:11 8,990.00 8,990.00 8,990.00 8,990.00 0.1K
15:12 8,990.00 8,990.00 8,990.00 8,990.00 0.5K
15:13 8,990.00 8,990.00 8,990.00 8,990.00 0.0K
15:14 8,987.00 8,987.00 8,987.00 8,987.00 0.0K
15:15 8,985.00 8,990.00 8,985.00 8,990.00 0.7K
15:16 8,990.00 8,990.00 8,985.00 8,985.00 0.3K
15:17 8,985.00 8,990.00 8,985.00 8,990.00 0.3K
15:18 8,990.00 8,990.00 8,990.00 8,990.00 0.0K
15:19 8,985.00 8,990.00 8,985.00 8,990.00 1.6K
15:29 8,975.00 8,975.00 8,975.00 8,975.00 2.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음