10,880.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,490.00 | 10,505.00 | 10,490.00 | 10,495.00 | 0.6K |
| 09:05 | 10,550.00 | 10,555.00 | 10,540.00 | 10,555.00 | 1.6K |
| 09:10 | 10,560.00 | 10,560.00 | 10,547.00 | 10,550.00 | 0.5K |
| 09:15 | 10,545.00 | 10,560.00 | 10,545.00 | 10,560.00 | 2.0K |
| 09:20 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 0.7K |
| 09:25 | 10,560.00 | 10,570.00 | 10,560.00 | 10,570.00 | 4.8K |
| 09:30 | 10,575.00 | 10,580.00 | 10,570.00 | 10,580.00 | 0.3K |
| 09:35 | 10,580.00 | 10,580.00 | 10,560.00 | 10,560.00 | 0.2K |
| 09:40 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.1K |
| 09:45 | 10,580.00 | 10,580.00 | 10,575.00 | 10,577.00 | 0.0K |
| 09:50 | 10,577.00 | 10,577.00 | 10,572.00 | 10,572.00 | 0.0K |
| 09:55 | 10,572.00 | 10,572.00 | 10,560.00 | 10,560.00 | 0.1K |
| 10:00 | 10,560.00 | 10,570.00 | 10,560.00 | 10,570.00 | 0.0K |
| 10:05 | 10,570.00 | 10,570.00 | 10,570.00 | 10,570.00 | 0.1K |
| 10:10 | 10,570.00 | 10,575.00 | 10,570.00 | 10,570.00 | 1.6K |
| 10:15 | 10,575.00 | 10,575.00 | 10,570.00 | 10,575.00 | 1.0K |
| 10:20 | 10,580.00 | 10,590.00 | 10,580.00 | 10,585.00 | 1.5K |
| 10:25 | 10,585.00 | 10,590.00 | 10,585.00 | 10,590.00 | 0.6K |
| 10:30 | 10,590.00 | 10,595.00 | 10,585.00 | 10,595.00 | 0.4K |
| 10:35 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.0K |
| 10:40 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 1.1K |
| 10:45 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 1.0K |
| 10:50 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.3K |
| 10:55 | 10,615.00 | 10,615.00 | 10,600.00 | 10,615.00 | 0.1K |
| 11:00 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.1K |
| 11:10 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 11:15 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 11:20 | 10,615.00 | 10,615.00 | 10,615.00 | 10,615.00 | 0.1K |
| 11:25 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.4K |
| 11:30 | 10,610.00 | 10,615.00 | 10,610.00 | 10,610.00 | 0.1K |
| 11:35 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.1K |
| 11:40 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 11:55 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.1K |
| 12:10 | 10,610.00 | 10,615.00 | 10,610.00 | 10,615.00 | 0.0K |
| 12:15 | 10,615.00 | 10,615.00 | 10,615.00 | 10,615.00 | 0.3K |
| 12:20 | 10,610.00 | 10,615.00 | 10,610.00 | 10,615.00 | 0.1K |
| 12:25 | 10,615.00 | 10,615.00 | 10,615.00 | 10,615.00 | 0.1K |
| 12:30 | 10,615.00 | 10,615.00 | 10,610.00 | 10,610.00 | 0.4K |
| 12:35 | 10,610.00 | 10,610.00 | 10,595.00 | 10,595.00 | 0.2K |
| 12:40 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 12:55 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.1K |
| 13:00 | 10,600.00 | 10,605.00 | 10,600.00 | 10,605.00 | 0.1K |
| 13:10 | 10,612.00 | 10,612.00 | 10,612.00 | 10,612.00 | 0.0K |
| 13:15 | 10,615.00 | 10,615.00 | 10,615.00 | 10,615.00 | 0.0K |
| 13:20 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 13:25 | 10,610.00 | 10,615.00 | 10,610.00 | 10,615.00 | 0.5K |
| 13:30 | 10,615.00 | 10,615.00 | 10,615.00 | 10,615.00 | 0.0K |
| 13:35 | 10,615.00 | 10,615.00 | 10,605.00 | 10,605.00 | 0.2K |
| 13:40 | 10,605.00 | 10,615.00 | 10,605.00 | 10,605.00 | 0.1K |
| 13:45 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.0K |
| 13:50 | 10,610.00 | 10,615.00 | 10,610.00 | 10,615.00 | 0.3K |
| 13:55 | 10,615.00 | 10,615.00 | 10,615.00 | 10,615.00 | 0.0K |
| 14:00 | 10,615.00 | 10,615.00 | 10,615.00 | 10,615.00 | 0.0K |
| 14:05 | 10,615.00 | 10,615.00 | 10,615.00 | 10,615.00 | 0.8K |
| 14:10 | 10,620.00 | 10,625.00 | 10,620.00 | 10,625.00 | 1.7K |
| 14:15 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.5K |
| 14:30 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0K |
| 14:40 | 10,625.00 | 10,625.00 | 10,615.00 | 10,615.00 | 0.4K |
| 14:45 | 10,610.00 | 10,610.00 | 10,605.00 | 10,610.00 | 0.2K |
| 15:05 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 15:10 | 10,605.00 | 10,610.00 | 10,605.00 | 10,610.00 | 0.6K |
| 15:15 | 10,615.00 | 10,620.00 | 10,612.00 | 10,620.00 | 1.1K |
| 15:25 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.0K |