미래에셋 TIGER 미국배당다우존스타켓커버드콜2호증권상장지수투자신탁(주식-파생형) (458760)

458760
🏛️ 대한민국 →
9,555.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,835.00 10,850.00 10,825.00 10,845.00 56.4K
09:05 10,845.00 10,845.00 10,835.00 10,840.00 58.3K
09:10 10,840.00 10,840.00 10,835.00 10,840.00 11.7K
09:15 10,840.00 10,840.00 10,835.00 10,835.00 24.9K
09:20 10,835.00 10,835.00 10,825.00 10,835.00 37.6K
09:25 10,835.00 10,835.00 10,830.00 10,835.00 4.4K
09:30 10,835.00 10,840.00 10,835.00 10,840.00 21.4K
09:35 10,840.00 10,845.00 10,840.00 10,845.00 6.0K
09:40 10,845.00 10,855.00 10,840.00 10,852.00 7.3K
09:45 10,852.00 10,855.00 10,845.00 10,855.00 4.4K
09:50 10,855.00 10,855.00 10,850.00 10,855.00 7.4K
09:55 10,855.00 10,865.00 10,850.00 10,865.00 5.6K
10:00 10,865.00 10,865.00 10,857.00 10,860.00 5.7K
10:05 10,860.00 10,860.00 10,850.00 10,850.00 30.2K
10:10 10,855.00 10,860.00 10,850.00 10,855.00 6.2K
10:15 10,855.00 10,855.00 10,840.00 10,845.00 39.7K
10:20 10,845.00 10,850.00 10,845.00 10,845.00 5.1K
10:25 10,845.00 10,845.00 10,840.00 10,845.00 10.3K
10:30 10,845.00 10,845.00 10,835.00 10,840.00 64.6K
10:35 10,840.00 10,840.00 10,830.00 10,830.00 49.7K
10:40 10,835.00 10,835.00 10,825.00 10,835.00 3.9K
10:45 10,835.00 10,835.00 10,825.00 10,835.00 6.6K
10:50 10,835.00 10,835.00 10,830.00 10,830.00 8.5K
10:55 10,830.00 10,835.00 10,830.00 10,835.00 6.2K
11:00 10,835.00 10,840.00 10,830.00 10,840.00 14.0K
11:05 10,840.00 10,840.00 10,830.00 10,835.00 3.7K
11:10 10,835.00 10,845.00 10,830.00 10,840.00 12.6K
11:15 10,845.00 10,850.00 10,845.00 10,850.00 10.1K
11:20 10,845.00 10,845.00 10,840.00 10,840.00 23.1K
11:25 10,840.00 10,840.00 10,835.00 10,835.00 6.9K
11:30 10,835.00 10,845.00 10,835.00 10,840.00 132.7K
11:35 10,840.00 10,845.00 10,840.00 10,845.00 1.4K
11:40 10,845.00 10,845.00 10,840.00 10,845.00 6.5K
11:45 10,845.00 10,845.00 10,835.00 10,840.00 0.6K
11:50 10,845.00 10,845.00 10,840.00 10,845.00 1.9K
11:55 10,845.00 10,845.00 10,830.00 10,835.00 17.2K
12:00 10,835.00 10,840.00 10,830.00 10,840.00 25.6K
12:05 10,840.00 10,845.00 10,835.00 10,840.00 2.5K
12:10 10,840.00 10,840.00 10,830.00 10,835.00 9.1K
12:15 10,835.00 10,835.00 10,830.00 10,835.00 3.1K
12:20 10,835.00 10,835.00 10,830.00 10,835.00 7.5K
12:25 10,835.00 10,835.00 10,830.00 10,835.00 2.1K
12:30 10,835.00 10,835.00 10,830.00 10,835.00 3.2K
12:35 10,835.00 10,835.00 10,830.00 10,835.00 1.4K
12:40 10,835.00 10,835.00 10,830.00 10,835.00 3.2K
12:45 10,835.00 10,835.00 10,830.00 10,835.00 11.2K
12:50 10,835.00 10,835.00 10,830.00 10,835.00 2.9K
12:55 10,835.00 10,835.00 10,830.00 10,835.00 3.1K
13:00 10,835.00 10,835.00 10,830.00 10,835.00 3.7K
13:05 10,835.00 10,835.00 10,830.00 10,835.00 6.8K
13:10 10,835.00 10,835.00 10,830.00 10,835.00 4.5K
13:15 10,835.00 10,840.00 10,835.00 10,835.00 3.0K
13:20 10,840.00 10,840.00 10,835.00 10,840.00 1.4K
13:25 10,840.00 10,840.00 10,835.00 10,840.00 8.0K
13:30 10,840.00 10,840.00 10,835.00 10,840.00 7.8K
13:35 10,840.00 10,845.00 10,840.00 10,845.00 38.5K
13:40 10,845.00 10,845.00 10,840.00 10,845.00 20.0K
13:45 10,845.00 10,845.00 10,840.00 10,845.00 4.5K
13:50 10,850.00 10,850.00 10,845.00 10,850.00 1.7K
13:55 10,850.00 10,850.00 10,845.00 10,850.00 3.3K
14:00 10,850.00 10,850.00 10,845.00 10,850.00 5.9K
14:05 10,850.00 10,850.00 10,845.00 10,850.00 0.4K
14:10 10,850.00 10,850.00 10,845.00 10,850.00 3.2K
14:15 10,850.00 10,855.00 10,845.00 10,855.00 2.2K
14:20 10,855.00 10,855.00 10,850.00 10,850.00 33.8K
14:25 10,850.00 10,850.00 10,845.00 10,850.00 4.0K
14:30 10,850.00 10,850.00 10,845.00 10,847.00 11.7K
14:35 10,847.00 10,850.00 10,842.00 10,845.00 12.9K
14:40 10,850.00 10,850.00 10,845.00 10,850.00 19.3K
14:45 10,845.00 10,845.00 10,840.00 10,845.00 1.8K
14:50 10,845.00 10,845.00 10,840.00 10,845.00 23.8K
14:55 10,845.00 10,845.00 10,830.00 10,840.00 25.7K
15:00 10,840.00 10,840.00 10,835.00 10,840.00 6.4K
15:05 10,840.00 10,840.00 10,835.00 10,840.00 5.1K
15:10 10,840.00 10,845.00 10,840.00 10,840.00 7.8K
15:15 10,840.00 10,845.00 10,835.00 10,840.00 24.8K
15:25 10,855.00 10,855.00 10,855.00 10,855.00 435.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음