9,555.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,780.00 | 9,785.00 | 9,750.00 | 9,755.00 | 49.6K |
| 09:05 | 9,755.00 | 9,755.00 | 9,740.00 | 9,745.00 | 25.8K |
| 09:10 | 9,745.00 | 9,750.00 | 9,735.00 | 9,750.00 | 21.8K |
| 09:15 | 9,750.00 | 9,750.00 | 9,740.00 | 9,745.00 | 18.8K |
| 09:20 | 9,745.00 | 9,760.00 | 9,740.00 | 9,745.00 | 60.1K |
| 09:25 | 9,745.00 | 9,745.00 | 9,710.00 | 9,712.00 | 38.8K |
| 09:30 | 9,712.00 | 9,720.00 | 9,710.00 | 9,715.00 | 18.2K |
| 09:35 | 9,715.00 | 9,725.00 | 9,715.00 | 9,725.00 | 9.1K |
| 09:40 | 9,725.00 | 9,730.00 | 9,720.00 | 9,730.00 | 16.2K |
| 09:45 | 9,735.00 | 9,735.00 | 9,710.00 | 9,730.00 | 31.5K |
| 09:50 | 9,730.00 | 9,730.00 | 9,715.00 | 9,720.00 | 11.2K |
| 09:55 | 9,720.00 | 9,720.00 | 9,705.00 | 9,705.00 | 49.3K |
| 10:00 | 9,705.00 | 9,710.00 | 9,705.00 | 9,710.00 | 17.0K |
| 10:05 | 9,710.00 | 9,715.00 | 9,705.00 | 9,715.00 | 4.3K |
| 10:10 | 9,715.00 | 9,715.00 | 9,705.00 | 9,715.00 | 14.0K |
| 10:15 | 9,715.00 | 9,725.00 | 9,710.00 | 9,720.00 | 13.9K |
| 10:20 | 9,715.00 | 9,720.00 | 9,710.00 | 9,710.00 | 10.1K |
| 10:25 | 9,710.00 | 9,720.00 | 9,710.00 | 9,720.00 | 5.1K |
| 10:30 | 9,720.00 | 9,730.00 | 9,720.00 | 9,725.00 | 13.7K |
| 10:35 | 9,725.00 | 9,725.00 | 9,720.00 | 9,720.00 | 25.4K |
| 10:40 | 9,725.00 | 9,730.00 | 9,715.00 | 9,730.00 | 14.6K |
| 10:45 | 9,730.00 | 9,730.00 | 9,715.00 | 9,725.00 | 4.4K |
| 10:50 | 9,720.00 | 9,735.00 | 9,715.00 | 9,735.00 | 8.3K |
| 10:55 | 9,735.00 | 9,745.00 | 9,735.00 | 9,740.00 | 2.4K |
| 11:00 | 9,735.00 | 9,745.00 | 9,735.00 | 9,735.00 | 9.8K |
| 11:05 | 9,735.00 | 9,745.00 | 9,730.00 | 9,735.00 | 8.9K |
| 11:10 | 9,735.00 | 9,735.00 | 9,725.00 | 9,730.00 | 8.1K |
| 11:15 | 9,730.00 | 9,745.00 | 9,730.00 | 9,745.00 | 1.9K |
| 11:20 | 9,745.00 | 9,745.00 | 9,735.00 | 9,740.00 | 3.5K |
| 11:25 | 9,745.00 | 9,745.00 | 9,740.00 | 9,740.00 | 3.2K |
| 11:30 | 9,740.00 | 9,745.00 | 9,735.00 | 9,745.00 | 6.0K |
| 11:35 | 9,745.00 | 9,745.00 | 9,725.00 | 9,730.00 | 11.8K |
| 11:40 | 9,730.00 | 9,735.00 | 9,730.00 | 9,735.00 | 2.5K |
| 11:45 | 9,735.00 | 9,735.00 | 9,730.00 | 9,735.00 | 5.9K |
| 11:50 | 9,735.00 | 9,735.00 | 9,725.00 | 9,725.00 | 2.0K |
| 11:55 | 9,725.00 | 9,735.00 | 9,725.00 | 9,735.00 | 2.6K |
| 12:00 | 9,735.00 | 9,735.00 | 9,725.00 | 9,730.00 | 5.9K |
| 12:05 | 9,730.00 | 9,730.00 | 9,625.00 | 9,625.00 | 273.5K |
| 12:10 | 9,690.00 | 9,720.00 | 9,685.00 | 9,715.00 | 8.1K |
| 12:15 | 9,715.00 | 9,740.00 | 9,715.00 | 9,735.00 | 1.5K |
| 12:20 | 9,740.00 | 9,740.00 | 9,730.00 | 9,735.00 | 1.4K |
| 12:25 | 9,732.00 | 9,740.00 | 9,732.00 | 9,735.00 | 2.5K |
| 12:30 | 9,735.00 | 9,735.00 | 9,730.00 | 9,730.00 | 7.4K |
| 12:35 | 9,730.00 | 9,730.00 | 9,725.00 | 9,725.00 | 4.8K |
| 12:40 | 9,725.00 | 9,730.00 | 9,725.00 | 9,730.00 | 1.2K |
| 12:45 | 9,725.00 | 9,735.00 | 9,725.00 | 9,725.00 | 4.9K |
| 12:50 | 9,720.00 | 9,730.00 | 9,720.00 | 9,725.00 | 1.4K |
| 12:55 | 9,725.00 | 9,725.00 | 9,720.00 | 9,720.00 | 8.6K |
| 13:00 | 9,725.00 | 9,725.00 | 9,720.00 | 9,722.00 | 4.4K |
| 13:05 | 9,725.00 | 9,725.00 | 9,715.00 | 9,720.00 | 13.1K |
| 13:10 | 9,720.00 | 9,725.00 | 9,720.00 | 9,720.00 | 3.5K |
| 13:15 | 9,720.00 | 9,725.00 | 9,715.00 | 9,715.00 | 9.6K |
| 13:20 | 9,715.00 | 9,725.00 | 9,710.00 | 9,710.00 | 2.6K |
| 13:25 | 9,725.00 | 9,725.00 | 9,720.00 | 9,725.00 | 2.0K |
| 13:30 | 9,725.00 | 9,725.00 | 9,720.00 | 9,725.00 | 2.2K |
| 13:35 | 9,725.00 | 9,725.00 | 9,720.00 | 9,725.00 | 2.7K |
| 13:40 | 9,725.00 | 9,730.00 | 9,720.00 | 9,725.00 | 3.0K |
| 13:45 | 9,725.00 | 9,730.00 | 9,720.00 | 9,730.00 | 2.7K |
| 13:50 | 9,730.00 | 9,735.00 | 9,725.00 | 9,735.00 | 4.7K |
| 13:55 | 9,735.00 | 9,745.00 | 9,732.00 | 9,745.00 | 5.8K |
| 14:00 | 9,745.00 | 9,745.00 | 9,740.00 | 9,745.00 | 16.4K |
| 14:05 | 9,745.00 | 9,745.00 | 9,740.00 | 9,745.00 | 1.0K |
| 14:10 | 9,745.00 | 9,750.00 | 9,740.00 | 9,750.00 | 4.6K |
| 14:15 | 9,750.00 | 9,755.00 | 9,750.00 | 9,755.00 | 16.4K |
| 14:20 | 9,755.00 | 9,755.00 | 9,740.00 | 9,745.00 | 4.5K |
| 14:25 | 9,740.00 | 9,750.00 | 9,740.00 | 9,745.00 | 7.5K |
| 14:30 | 9,745.00 | 9,750.00 | 9,745.00 | 9,745.00 | 7.8K |
| 14:35 | 9,750.00 | 9,750.00 | 9,740.00 | 9,745.00 | 3.6K |
| 14:40 | 9,745.00 | 9,755.00 | 9,740.00 | 9,755.00 | 13.8K |
| 14:45 | 9,750.00 | 9,755.00 | 9,740.00 | 9,750.00 | 2.6K |
| 14:50 | 9,750.00 | 9,750.00 | 9,740.00 | 9,745.00 | 6.3K |
| 14:55 | 9,745.00 | 9,755.00 | 9,745.00 | 9,750.00 | 4.7K |
| 15:00 | 9,745.00 | 9,750.00 | 9,740.00 | 9,745.00 | 3.6K |
| 15:05 | 9,745.00 | 9,745.00 | 9,730.00 | 9,735.00 | 27.4K |
| 15:10 | 9,735.00 | 9,755.00 | 9,735.00 | 9,745.00 | 3.2K |
| 15:15 | 9,740.00 | 9,745.00 | 9,730.00 | 9,740.00 | 6.1K |
| 15:25 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 44.1K |