9,555.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,560.00 | 9,560.00 | 9,465.00 | 9,480.00 | 34.3K |
| 09:05 | 9,480.00 | 9,490.00 | 9,475.00 | 9,490.00 | 39.8K |
| 09:10 | 9,490.00 | 9,490.00 | 9,485.00 | 9,490.00 | 15.3K |
| 09:15 | 9,490.00 | 9,490.00 | 9,480.00 | 9,485.00 | 19.3K |
| 09:20 | 9,485.00 | 9,500.00 | 9,485.00 | 9,495.00 | 11.0K |
| 09:25 | 9,495.00 | 9,495.00 | 9,485.00 | 9,490.00 | 24.7K |
| 09:30 | 9,490.00 | 9,490.00 | 9,475.00 | 9,485.00 | 31.9K |
| 09:35 | 9,485.00 | 9,485.00 | 9,470.00 | 9,470.00 | 32.4K |
| 09:40 | 9,470.00 | 9,470.00 | 9,462.00 | 9,465.00 | 12.8K |
| 09:45 | 9,465.00 | 9,465.00 | 9,455.00 | 9,460.00 | 19.3K |
| 09:50 | 9,465.00 | 9,480.00 | 9,460.00 | 9,460.00 | 9.3K |
| 09:55 | 9,465.00 | 9,465.00 | 9,460.00 | 9,465.00 | 14.0K |
| 10:00 | 9,465.00 | 9,475.00 | 9,465.00 | 9,470.00 | 14.2K |
| 10:05 | 9,470.00 | 9,470.00 | 9,450.00 | 9,460.00 | 22.7K |
| 10:10 | 9,460.00 | 9,460.00 | 9,455.00 | 9,460.00 | 4.0K |
| 10:15 | 9,460.00 | 9,465.00 | 9,455.00 | 9,460.00 | 9.6K |
| 10:20 | 9,460.00 | 9,470.00 | 9,460.00 | 9,465.00 | 8.9K |
| 10:25 | 9,465.00 | 9,475.00 | 9,460.00 | 9,475.00 | 3.8K |
| 10:30 | 9,475.00 | 9,475.00 | 9,465.00 | 9,475.00 | 9.8K |
| 10:35 | 9,475.00 | 9,475.00 | 9,465.00 | 9,470.00 | 7.2K |
| 10:40 | 9,470.00 | 9,475.00 | 9,460.00 | 9,475.00 | 8.2K |
| 10:45 | 9,475.00 | 9,475.00 | 9,470.00 | 9,470.00 | 8.5K |
| 10:50 | 9,470.00 | 9,480.00 | 9,470.00 | 9,475.00 | 8.9K |
| 10:55 | 9,470.00 | 9,475.00 | 9,470.00 | 9,475.00 | 9.1K |
| 11:00 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 3.8K |
| 11:05 | 9,475.00 | 9,480.00 | 9,470.00 | 9,475.00 | 10.1K |
| 11:10 | 9,475.00 | 9,480.00 | 9,470.00 | 9,475.00 | 10.4K |
| 11:15 | 9,475.00 | 9,475.00 | 9,470.00 | 9,475.00 | 15.7K |
| 11:20 | 9,475.00 | 9,480.00 | 9,475.00 | 9,480.00 | 7.3K |
| 11:25 | 9,480.00 | 9,485.00 | 9,475.00 | 9,475.00 | 9.3K |
| 11:30 | 9,470.00 | 9,475.00 | 9,470.00 | 9,470.00 | 16.5K |
| 11:35 | 9,470.00 | 9,470.00 | 9,465.00 | 9,470.00 | 5.3K |
| 11:40 | 9,470.00 | 9,480.00 | 9,465.00 | 9,480.00 | 6.6K |
| 11:45 | 9,480.00 | 9,480.00 | 9,475.00 | 9,475.00 | 1.1K |
| 11:50 | 9,480.00 | 9,480.00 | 9,475.00 | 9,475.00 | 13.4K |
| 11:55 | 9,475.00 | 9,480.00 | 9,470.00 | 9,475.00 | 1.7K |
| 12:00 | 9,470.00 | 9,480.00 | 9,470.00 | 9,475.00 | 3.5K |
| 12:05 | 9,475.00 | 9,480.00 | 9,470.00 | 9,475.00 | 11.7K |
| 12:10 | 9,475.00 | 9,475.00 | 9,470.00 | 9,475.00 | 1.8K |
| 12:15 | 9,470.00 | 9,475.00 | 9,470.00 | 9,475.00 | 2.2K |
| 12:20 | 9,475.00 | 9,475.00 | 9,470.00 | 9,475.00 | 3.1K |
| 12:25 | 9,475.00 | 9,475.00 | 9,470.00 | 9,475.00 | 4.0K |
| 12:30 | 9,475.00 | 9,475.00 | 9,470.00 | 9,475.00 | 1.8K |
| 12:35 | 9,475.00 | 9,480.00 | 9,470.00 | 9,480.00 | 5.8K |
| 12:40 | 9,480.00 | 9,480.00 | 9,475.00 | 9,480.00 | 1.6K |
| 12:45 | 9,480.00 | 9,480.00 | 9,470.00 | 9,470.00 | 23.2K |
| 12:50 | 9,465.00 | 9,470.00 | 9,455.00 | 9,465.00 | 32.6K |
| 12:55 | 9,470.00 | 9,470.00 | 9,455.00 | 9,460.00 | 3.6K |
| 13:00 | 9,465.00 | 9,465.00 | 9,460.00 | 9,465.00 | 2.1K |
| 13:05 | 9,465.00 | 9,465.00 | 9,455.00 | 9,460.00 | 5.4K |
| 13:10 | 9,462.00 | 9,465.00 | 9,460.00 | 9,465.00 | 2.4K |
| 13:15 | 9,465.00 | 9,470.00 | 9,465.00 | 9,470.00 | 2.0K |
| 13:20 | 9,470.00 | 9,475.00 | 9,465.00 | 9,470.00 | 2.9K |
| 13:25 | 9,475.00 | 9,475.00 | 9,460.00 | 9,460.00 | 15.8K |
| 13:30 | 9,460.00 | 9,465.00 | 9,455.00 | 9,460.00 | 2.7K |
| 13:35 | 9,460.00 | 9,460.00 | 9,455.00 | 9,460.00 | 3.8K |
| 13:40 | 9,460.00 | 9,460.00 | 9,455.00 | 9,460.00 | 29.7K |
| 13:45 | 9,455.00 | 9,455.00 | 9,450.00 | 9,455.00 | 22.4K |
| 13:50 | 9,455.00 | 9,457.00 | 9,450.00 | 9,457.00 | 31.9K |
| 13:55 | 9,457.00 | 9,460.00 | 9,455.00 | 9,455.00 | 7.0K |
| 14:00 | 9,455.00 | 9,460.00 | 9,455.00 | 9,460.00 | 2.8K |
| 14:05 | 9,460.00 | 9,460.00 | 9,450.00 | 9,455.00 | 16.7K |
| 14:10 | 9,455.00 | 9,460.00 | 9,450.00 | 9,452.00 | 6.3K |
| 14:15 | 9,452.00 | 9,452.00 | 9,445.00 | 9,450.00 | 16.9K |
| 14:20 | 9,450.00 | 9,450.00 | 9,440.00 | 9,450.00 | 26.4K |
| 14:25 | 9,450.00 | 9,450.00 | 9,445.00 | 9,450.00 | 1.5K |
| 14:30 | 9,450.00 | 9,460.00 | 9,450.00 | 9,460.00 | 3.7K |
| 14:35 | 9,460.00 | 9,460.00 | 9,450.00 | 9,460.00 | 59.0K |
| 14:40 | 9,455.00 | 9,470.00 | 9,455.00 | 9,470.00 | 4.5K |
| 14:45 | 9,470.00 | 9,470.00 | 9,460.00 | 9,465.00 | 4.0K |
| 14:50 | 9,465.00 | 9,470.00 | 9,460.00 | 9,465.00 | 11.4K |
| 14:55 | 9,465.00 | 9,465.00 | 9,460.00 | 9,460.00 | 18.6K |
| 15:00 | 9,455.00 | 9,460.00 | 9,445.00 | 9,450.00 | 14.3K |
| 15:05 | 9,455.00 | 9,460.00 | 9,450.00 | 9,460.00 | 2.9K |
| 15:10 | 9,460.00 | 9,465.00 | 9,455.00 | 9,465.00 | 3.8K |
| 15:15 | 9,465.00 | 9,465.00 | 9,440.00 | 9,445.00 | 37.6K |
| 15:25 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 26.0K |