미래에셋 TIGER 미국배당다우존스타켓커버드콜2호증권상장지수투자신탁(주식-파생형) (458760)

458760
🏛️ 대한민국 →
9,555.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,405.00 9,405.00 9,372.00 9,375.00 37.8K
09:05 9,375.00 9,380.00 9,370.00 9,375.00 34.5K
09:10 9,375.00 9,375.00 9,365.00 9,367.00 16.1K
09:15 9,370.00 9,370.00 9,365.00 9,370.00 12.4K
09:20 9,370.00 9,380.00 9,365.00 9,370.00 24.5K
09:25 9,365.00 9,380.00 9,365.00 9,380.00 8.2K
09:30 9,380.00 9,395.00 9,380.00 9,390.00 12.1K
09:35 9,390.00 9,390.00 9,380.00 9,390.00 9.4K
09:40 9,390.00 9,395.00 9,380.00 9,395.00 4.9K
09:45 9,395.00 9,395.00 9,385.00 9,390.00 12.5K
09:50 9,390.00 9,390.00 9,380.00 9,382.00 3.3K
09:55 9,385.00 9,385.00 9,380.00 9,385.00 5.0K
10:00 9,385.00 9,385.00 9,380.00 9,380.00 11.8K
10:05 9,380.00 9,380.00 9,375.00 9,380.00 5.4K
10:10 9,380.00 9,380.00 9,370.00 9,370.00 25.1K
10:15 9,370.00 9,370.00 9,365.00 9,370.00 5.3K
10:20 9,370.00 9,375.00 9,365.00 9,370.00 16.8K
10:25 9,370.00 9,375.00 9,370.00 9,375.00 2.8K
10:30 9,375.00 9,385.00 9,375.00 9,385.00 6.9K
10:35 9,385.00 9,385.00 9,380.00 9,385.00 5.8K
10:40 9,380.00 9,380.00 9,375.00 9,380.00 3.1K
10:45 9,380.00 9,385.00 9,380.00 9,385.00 4.5K
10:50 9,385.00 9,390.00 9,385.00 9,390.00 1.7K
10:55 9,385.00 9,390.00 9,385.00 9,390.00 5.0K
11:00 9,390.00 9,390.00 9,385.00 9,390.00 2.0K
11:05 9,390.00 9,395.00 9,385.00 9,390.00 3.5K
11:10 9,390.00 9,390.00 9,385.00 9,390.00 3.7K
11:15 9,390.00 9,390.00 9,385.00 9,390.00 6.2K
11:20 9,390.00 9,390.00 9,385.00 9,390.00 2.3K
11:25 9,390.00 9,395.00 9,385.00 9,395.00 5.8K
11:30 9,395.00 9,400.00 9,392.00 9,400.00 2.3K
11:35 9,400.00 9,410.00 9,400.00 9,410.00 4.4K
11:40 9,400.00 9,415.00 9,400.00 9,410.00 4.6K
11:45 9,405.00 9,410.00 9,405.00 9,410.00 1.5K
11:50 9,410.00 9,410.00 9,405.00 9,410.00 3.2K
11:55 9,410.00 9,410.00 9,395.00 9,400.00 7.4K
12:00 9,400.00 9,400.00 9,390.00 9,395.00 2.4K
12:05 9,395.00 9,400.00 9,390.00 9,400.00 3.7K
12:10 9,400.00 9,400.00 9,395.00 9,395.00 2.7K
12:15 9,395.00 9,400.00 9,390.00 9,400.00 2.8K
12:20 9,400.00 9,400.00 9,390.00 9,390.00 2.6K
12:25 9,395.00 9,400.00 9,390.00 9,400.00 2.8K
12:30 9,400.00 9,400.00 9,395.00 9,400.00 3.7K
12:35 9,400.00 9,415.00 9,400.00 9,410.00 4.7K
12:40 9,410.00 9,410.00 9,402.00 9,405.00 1.1K
12:45 9,405.00 9,405.00 9,400.00 9,405.00 2.8K
12:50 9,405.00 9,410.00 9,400.00 9,410.00 2.2K
12:55 9,410.00 9,415.00 9,405.00 9,415.00 7.3K
13:00 9,415.00 9,415.00 9,410.00 9,415.00 1.9K
13:05 9,415.00 9,415.00 9,405.00 9,415.00 3.6K
13:10 9,415.00 9,415.00 9,410.00 9,410.00 1.1K
13:15 9,410.00 9,415.00 9,407.00 9,410.00 3.2K
13:20 9,410.00 9,410.00 9,405.00 9,410.00 3.4K
13:25 9,410.00 9,415.00 9,405.00 9,415.00 5.8K
13:30 9,415.00 9,415.00 9,405.00 9,410.00 3.1K
13:35 9,410.00 9,410.00 9,405.00 9,410.00 1.1K
13:40 9,410.00 9,410.00 9,405.00 9,410.00 1.9K
13:45 9,410.00 9,410.00 9,405.00 9,410.00 4.9K
13:50 9,410.00 9,410.00 9,405.00 9,410.00 1.6K
13:55 9,410.00 9,410.00 9,405.00 9,410.00 0.9K
14:00 9,410.00 9,410.00 9,405.00 9,410.00 3.8K
14:05 9,410.00 9,410.00 9,405.00 9,410.00 1.2K
14:10 9,410.00 9,415.00 9,405.00 9,410.00 5.3K
14:15 9,410.00 9,410.00 9,405.00 9,410.00 1.2K
14:20 9,410.00 9,410.00 9,405.00 9,410.00 5.9K
14:25 9,410.00 9,410.00 9,405.00 9,410.00 9.7K
14:30 9,410.00 9,410.00 9,405.00 9,410.00 8.1K
14:35 9,410.00 9,410.00 9,405.00 9,410.00 7.3K
14:40 9,410.00 9,410.00 9,405.00 9,410.00 4.7K
14:45 9,410.00 9,415.00 9,405.00 9,415.00 1.8K
14:50 9,412.00 9,415.00 9,405.00 9,415.00 4.0K
14:55 9,415.00 9,415.00 9,410.00 9,415.00 3.8K
15:00 9,415.00 9,415.00 9,410.00 9,415.00 4.6K
15:05 9,415.00 9,420.00 9,415.00 9,420.00 8.5K
15:10 9,420.00 9,420.00 9,415.00 9,415.00 14.9K
15:15 9,420.00 9,420.00 9,415.00 9,420.00 6.0K
15:25 9,405.00 9,405.00 9,405.00 9,405.00 38.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음