미래에셋 TIGER 미국배당다우존스타켓커버드콜2호증권상장지수투자신탁(주식-파생형) (458760)

458760
🏛️ 대한민국 →
9,555.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,705.00 9,705.00 9,695.00 9,705.00 5.8K
09:05 9,705.00 9,705.00 9,700.00 9,705.00 3.5K
09:10 9,705.00 9,705.00 9,700.00 9,700.00 6.6K
09:15 9,705.00 9,705.00 9,697.00 9,697.00 17.4K
09:20 9,697.00 9,700.00 9,695.00 9,700.00 4.7K
09:25 9,700.00 9,700.00 9,695.00 9,700.00 8.0K
09:30 9,700.00 9,705.00 9,700.00 9,705.00 9.3K
09:35 9,705.00 9,705.00 9,700.00 9,700.00 2.7K
09:40 9,702.00 9,710.00 9,700.00 9,710.00 26.9K
09:45 9,705.00 9,710.00 9,705.00 9,710.00 1.1K
09:50 9,710.00 9,710.00 9,700.00 9,705.00 2.9K
09:55 9,705.00 9,705.00 9,700.00 9,705.00 7.5K
10:00 9,705.00 9,705.00 9,700.00 9,700.00 1.0K
10:05 9,695.00 9,705.00 9,695.00 9,705.00 3.4K
10:10 9,705.00 9,705.00 9,695.00 9,700.00 4.3K
10:15 9,700.00 9,700.00 9,690.00 9,695.00 12.0K
10:20 9,695.00 9,695.00 9,690.00 9,695.00 2.9K
10:25 9,695.00 9,695.00 9,685.00 9,690.00 5.4K
10:30 9,685.00 9,690.00 9,680.00 9,680.00 6.3K
10:35 9,680.00 9,680.00 9,670.00 9,680.00 5.1K
10:40 9,680.00 9,680.00 9,670.00 9,680.00 3.3K
10:45 9,680.00 9,680.00 9,670.00 9,675.00 5.1K
10:50 9,675.00 9,680.00 9,675.00 9,680.00 3.1K
10:55 9,680.00 9,680.00 9,675.00 9,675.00 20.2K
11:00 9,680.00 9,680.00 9,675.00 9,680.00 5.2K
11:05 9,685.00 9,690.00 9,675.00 9,680.00 3.0K
11:10 9,685.00 9,685.00 9,675.00 9,680.00 1.5K
11:15 9,680.00 9,680.00 9,675.00 9,680.00 2.4K
11:20 9,675.00 9,680.00 9,675.00 9,680.00 1.2K
11:25 9,680.00 9,680.00 9,675.00 9,675.00 0.8K
11:30 9,680.00 9,680.00 9,675.00 9,680.00 9.9K
11:35 9,675.00 9,680.00 9,675.00 9,680.00 0.7K
11:40 9,680.00 9,680.00 9,675.00 9,680.00 3.1K
11:45 9,680.00 9,685.00 9,680.00 9,685.00 0.8K
11:50 9,685.00 9,685.00 9,675.00 9,685.00 1.7K
11:55 9,680.00 9,685.00 9,675.00 9,685.00 2.0K
12:00 9,685.00 9,685.00 9,675.00 9,685.00 3.6K
12:05 9,685.00 9,685.00 9,682.00 9,685.00 2.7K
12:10 9,685.00 9,685.00 9,675.00 9,675.00 2.3K
12:15 9,680.00 9,680.00 9,675.00 9,680.00 1.6K
12:20 9,680.00 9,680.00 9,675.00 9,677.00 3.2K
12:25 9,677.00 9,680.00 9,677.00 9,680.00 0.4K
12:30 9,680.00 9,680.00 9,675.00 9,680.00 1.0K
12:35 9,680.00 9,680.00 9,675.00 9,680.00 0.9K
12:40 9,680.00 9,680.00 9,675.00 9,680.00 0.7K
12:45 9,680.00 9,680.00 9,675.00 9,680.00 0.9K
12:50 9,680.00 9,680.00 9,675.00 9,680.00 3.6K
12:55 9,680.00 9,680.00 9,677.00 9,680.00 2.2K
13:00 9,680.00 9,680.00 9,675.00 9,680.00 3.1K
13:05 9,680.00 9,680.00 9,680.00 9,680.00 0.4K
13:10 9,680.00 9,680.00 9,675.00 9,675.00 6.4K
13:15 9,680.00 9,680.00 9,675.00 9,680.00 1.5K
13:20 9,680.00 9,680.00 9,675.00 9,680.00 1.5K
13:25 9,680.00 9,680.00 9,677.00 9,680.00 4.2K
13:30 9,680.00 9,680.00 9,680.00 9,680.00 1.5K
13:35 9,675.00 9,680.00 9,675.00 9,680.00 2.0K
13:40 9,680.00 9,680.00 9,675.00 9,675.00 1.2K
13:45 9,675.00 9,680.00 9,675.00 9,680.00 1.4K
13:50 9,680.00 9,680.00 9,670.00 9,675.00 19.2K
13:55 9,675.00 9,680.00 9,675.00 9,675.00 0.9K
14:00 9,675.00 9,680.00 9,670.00 9,675.00 2.3K
14:05 9,675.00 9,680.00 9,675.00 9,675.00 1.7K
14:10 9,675.00 9,680.00 9,670.00 9,680.00 0.9K
14:15 9,680.00 9,680.00 9,670.00 9,675.00 2.1K
14:20 9,675.00 9,675.00 9,670.00 9,675.00 3.3K
14:25 9,670.00 9,675.00 9,670.00 9,675.00 1.3K
14:30 9,675.00 9,675.00 9,670.00 9,675.00 0.9K
14:35 9,675.00 9,675.00 9,670.00 9,675.00 2.3K
14:40 9,675.00 9,680.00 9,670.00 9,670.00 7.3K
14:45 9,670.00 9,680.00 9,670.00 9,680.00 1.2K
14:50 9,680.00 9,680.00 9,675.00 9,675.00 0.8K
14:55 9,675.00 9,680.00 9,675.00 9,680.00 0.4K
15:00 9,680.00 9,680.00 9,675.00 9,677.00 0.6K
15:05 9,680.00 9,680.00 9,675.00 9,680.00 2.2K
15:10 9,680.00 9,680.00 9,675.00 9,680.00 1.0K
15:15 9,675.00 9,680.00 9,675.00 9,680.00 7.3K
15:25 9,685.00 9,685.00 9,685.00 9,685.00 6.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음