9,555.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,455.00 | 9,460.00 | 9,435.00 | 9,440.00 | 62.0K |
| 09:05 | 9,440.00 | 9,440.00 | 9,435.00 | 9,440.00 | 35.1K |
| 09:10 | 9,440.00 | 9,440.00 | 9,435.00 | 9,440.00 | 13.4K |
| 09:15 | 9,440.00 | 9,440.00 | 9,435.00 | 9,440.00 | 23.2K |
| 09:20 | 9,440.00 | 9,440.00 | 9,435.00 | 9,440.00 | 18.4K |
| 09:25 | 9,440.00 | 9,445.00 | 9,440.00 | 9,445.00 | 18.2K |
| 09:30 | 9,440.00 | 9,445.00 | 9,435.00 | 9,440.00 | 25.3K |
| 09:35 | 9,440.00 | 9,440.00 | 9,435.00 | 9,440.00 | 9.1K |
| 09:40 | 9,435.00 | 9,440.00 | 9,430.00 | 9,435.00 | 93.0K |
| 09:45 | 9,440.00 | 9,440.00 | 9,430.00 | 9,435.00 | 11.6K |
| 09:50 | 9,435.00 | 9,440.00 | 9,435.00 | 9,440.00 | 8.7K |
| 09:55 | 9,440.00 | 9,440.00 | 9,435.00 | 9,437.00 | 7.9K |
| 10:00 | 9,435.00 | 9,440.00 | 9,430.00 | 9,435.00 | 12.6K |
| 10:05 | 9,440.00 | 9,440.00 | 9,430.00 | 9,440.00 | 19.7K |
| 10:10 | 9,440.00 | 9,445.00 | 9,435.00 | 9,440.00 | 6.5K |
| 10:15 | 9,440.00 | 9,445.00 | 9,435.00 | 9,445.00 | 15.3K |
| 10:20 | 9,445.00 | 9,445.00 | 9,430.00 | 9,440.00 | 15.0K |
| 10:25 | 9,440.00 | 9,440.00 | 9,430.00 | 9,440.00 | 5.4K |
| 10:30 | 9,435.00 | 9,440.00 | 9,430.00 | 9,435.00 | 8.8K |
| 10:35 | 9,435.00 | 9,435.00 | 9,430.00 | 9,430.00 | 56.8K |
| 10:40 | 9,430.00 | 9,430.00 | 9,420.00 | 9,425.00 | 18.9K |
| 10:45 | 9,425.00 | 9,425.00 | 9,410.00 | 9,425.00 | 43.7K |
| 10:50 | 9,425.00 | 9,430.00 | 9,420.00 | 9,430.00 | 5.1K |
| 10:55 | 9,430.00 | 9,430.00 | 9,425.00 | 9,430.00 | 7.8K |
| 11:00 | 9,430.00 | 9,430.00 | 9,420.00 | 9,430.00 | 9.3K |
| 11:05 | 9,430.00 | 9,430.00 | 9,425.00 | 9,425.00 | 6.8K |
| 11:10 | 9,427.00 | 9,427.00 | 9,420.00 | 9,425.00 | 12.4K |
| 11:15 | 9,425.00 | 9,425.00 | 9,420.00 | 9,425.00 | 3.0K |
| 11:20 | 9,425.00 | 9,425.00 | 9,420.00 | 9,425.00 | 3.5K |
| 11:25 | 9,425.00 | 9,425.00 | 9,420.00 | 9,420.00 | 2.6K |
| 11:30 | 9,420.00 | 9,425.00 | 9,420.00 | 9,425.00 | 2.8K |
| 11:35 | 9,425.00 | 9,430.00 | 9,420.00 | 9,430.00 | 12.3K |
| 11:40 | 9,430.00 | 9,430.00 | 9,425.00 | 9,430.00 | 5.7K |
| 11:45 | 9,430.00 | 9,430.00 | 9,425.00 | 9,430.00 | 1.4K |
| 11:50 | 9,430.00 | 9,430.00 | 9,425.00 | 9,430.00 | 8.4K |
| 11:55 | 9,430.00 | 9,430.00 | 9,425.00 | 9,430.00 | 2.0K |
| 12:00 | 9,430.00 | 9,430.00 | 9,425.00 | 9,430.00 | 7.6K |
| 12:05 | 9,430.00 | 9,430.00 | 9,425.00 | 9,425.00 | 5.4K |
| 12:10 | 9,427.00 | 9,430.00 | 9,425.00 | 9,430.00 | 1.9K |
| 12:15 | 9,430.00 | 9,430.00 | 9,425.00 | 9,425.00 | 6.2K |
| 12:20 | 9,430.00 | 9,430.00 | 9,420.00 | 9,420.00 | 21.8K |
| 12:25 | 9,420.00 | 9,425.00 | 9,415.00 | 9,420.00 | 10.5K |
| 12:30 | 9,420.00 | 9,420.00 | 9,415.00 | 9,420.00 | 3.8K |
| 12:35 | 9,420.00 | 9,420.00 | 9,410.00 | 9,415.00 | 37.9K |
| 12:40 | 9,415.00 | 9,415.00 | 9,410.00 | 9,415.00 | 17.4K |
| 12:45 | 9,415.00 | 9,415.00 | 9,410.00 | 9,410.00 | 12.1K |
| 12:50 | 9,415.00 | 9,420.00 | 9,410.00 | 9,415.00 | 30.8K |
| 12:55 | 9,415.00 | 9,415.00 | 9,410.00 | 9,415.00 | 5.9K |
| 13:00 | 9,415.00 | 9,420.00 | 9,410.00 | 9,420.00 | 7.5K |
| 13:05 | 9,415.00 | 9,420.00 | 9,415.00 | 9,415.00 | 2.4K |
| 13:10 | 9,415.00 | 9,420.00 | 9,415.00 | 9,415.00 | 5.2K |
| 13:15 | 9,415.00 | 9,415.00 | 9,410.00 | 9,415.00 | 10.2K |
| 13:20 | 9,415.00 | 9,415.00 | 9,410.00 | 9,415.00 | 41.0K |
| 13:25 | 9,415.00 | 9,415.00 | 9,410.00 | 9,412.00 | 2.4K |
| 13:30 | 9,415.00 | 9,415.00 | 9,405.00 | 9,410.00 | 29.5K |
| 13:35 | 9,410.00 | 9,415.00 | 9,405.00 | 9,415.00 | 5.1K |
| 13:40 | 9,410.00 | 9,415.00 | 9,405.00 | 9,410.00 | 3.8K |
| 13:45 | 9,410.00 | 9,410.00 | 9,405.00 | 9,410.00 | 5.9K |
| 13:50 | 9,410.00 | 9,410.00 | 9,407.00 | 9,410.00 | 1.4K |
| 13:55 | 9,410.00 | 9,410.00 | 9,405.00 | 9,410.00 | 4.0K |
| 14:00 | 9,410.00 | 9,410.00 | 9,405.00 | 9,410.00 | 9.6K |
| 14:05 | 9,410.00 | 9,415.00 | 9,405.00 | 9,415.00 | 3.0K |
| 14:10 | 9,415.00 | 9,415.00 | 9,410.00 | 9,410.00 | 7.7K |
| 14:15 | 9,415.00 | 9,415.00 | 9,405.00 | 9,405.00 | 32.1K |
| 14:20 | 9,405.00 | 9,405.00 | 9,400.00 | 9,405.00 | 7.3K |
| 14:25 | 9,405.00 | 9,405.00 | 9,400.00 | 9,405.00 | 4.6K |
| 14:30 | 9,405.00 | 9,405.00 | 9,400.00 | 9,405.00 | 52.3K |
| 14:35 | 9,405.00 | 9,405.00 | 9,400.00 | 9,405.00 | 3.8K |
| 14:40 | 9,400.00 | 9,410.00 | 9,400.00 | 9,405.00 | 22.0K |
| 14:45 | 9,400.00 | 9,405.00 | 9,395.00 | 9,395.00 | 4.6K |
| 14:50 | 9,400.00 | 9,405.00 | 9,395.00 | 9,405.00 | 3.3K |
| 14:55 | 9,400.00 | 9,405.00 | 9,395.00 | 9,405.00 | 3.8K |
| 15:00 | 9,405.00 | 9,405.00 | 9,395.00 | 9,400.00 | 7.0K |
| 15:05 | 9,400.00 | 9,405.00 | 9,395.00 | 9,405.00 | 4.7K |
| 15:10 | 9,405.00 | 9,415.00 | 9,402.00 | 9,405.00 | 13.9K |
| 15:15 | 9,405.00 | 9,405.00 | 9,400.00 | 9,405.00 | 5.0K |
| 15:25 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 40.6K |