미래에셋 TIGER 미국S

482730
🏛️ 대한민국 →
11,455.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,075.00 11,075.00 11,040.00 11,050.00 11.2K
09:05 11,050.00 11,055.00 11,045.00 11,050.00 4.9K
09:10 11,050.00 11,055.00 11,035.00 11,040.00 4.7K
09:15 11,040.00 11,050.00 11,035.00 11,040.00 12.0K
09:20 11,045.00 11,045.00 11,037.00 11,040.00 1.7K
09:25 11,040.00 11,040.00 11,032.00 11,032.00 2.4K
09:30 11,035.00 11,045.00 11,025.00 11,025.00 7.4K
09:35 11,025.00 11,030.00 11,015.00 11,020.00 3.9K
09:40 11,017.00 11,020.00 11,000.00 11,005.00 2.5K
09:45 11,005.00 11,010.00 10,995.00 11,005.00 8.0K
09:50 11,005.00 11,020.00 11,000.00 11,015.00 5.8K
09:55 11,015.00 11,015.00 11,010.00 11,010.00 4.0K
10:00 11,015.00 11,025.00 11,015.00 11,022.00 0.9K
10:05 11,015.00 11,025.00 11,015.00 11,020.00 4.3K
10:10 11,020.00 11,030.00 11,020.00 11,030.00 4.0K
10:15 11,030.00 11,035.00 11,020.00 11,035.00 1.5K
10:20 11,035.00 11,040.00 11,030.00 11,040.00 0.8K
10:25 11,040.00 11,040.00 11,035.00 11,040.00 0.1K
10:30 11,040.00 11,045.00 11,035.00 11,045.00 0.7K
10:35 11,045.00 11,045.00 11,035.00 11,035.00 0.8K
10:40 11,045.00 11,045.00 11,040.00 11,040.00 0.2K
10:45 11,040.00 11,040.00 11,035.00 11,035.00 0.3K
10:50 11,040.00 11,040.00 11,025.00 11,025.00 6.6K
10:55 11,030.00 11,030.00 11,025.00 11,030.00 0.5K
11:00 11,025.00 11,030.00 11,025.00 11,030.00 0.7K
11:05 11,030.00 11,030.00 11,030.00 11,030.00 1.1K
11:10 11,030.00 11,040.00 11,025.00 11,030.00 4.1K
11:15 11,030.00 11,040.00 11,030.00 11,035.00 0.4K
11:20 11,035.00 11,035.00 11,030.00 11,035.00 0.6K
11:25 11,040.00 11,040.00 11,035.00 11,035.00 0.6K
11:30 11,040.00 11,040.00 11,035.00 11,035.00 0.2K
11:35 11,040.00 11,040.00 11,037.00 11,040.00 0.8K
11:40 11,040.00 11,040.00 11,035.00 11,035.00 2.3K
11:45 11,040.00 11,045.00 11,040.00 11,045.00 1.4K
11:50 11,045.00 11,045.00 11,040.00 11,045.00 0.3K
11:55 11,045.00 11,050.00 11,040.00 11,050.00 1.2K
12:00 11,050.00 11,050.00 11,045.00 11,050.00 0.2K
12:05 11,050.00 11,050.00 11,040.00 11,050.00 0.0K
12:10 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
12:15 11,050.00 11,050.00 11,040.00 11,050.00 1.7K
12:20 11,050.00 11,050.00 11,050.00 11,050.00 2.1K
12:25 11,050.00 11,050.00 11,045.00 11,045.00 0.2K
12:30 11,050.00 11,050.00 11,045.00 11,050.00 0.4K
12:35 11,045.00 11,050.00 11,045.00 11,050.00 2.3K
12:40 11,047.00 11,050.00 11,045.00 11,050.00 0.5K
12:45 11,050.00 11,050.00 11,045.00 11,045.00 2.4K
12:50 11,050.00 11,055.00 11,045.00 11,055.00 1.7K
12:55 11,055.00 11,060.00 11,050.00 11,060.00 1.8K
13:00 11,060.00 11,060.00 11,055.00 11,055.00 2.2K
13:05 11,055.00 11,060.00 11,050.00 11,055.00 0.9K
13:10 11,060.00 11,060.00 11,055.00 11,060.00 0.8K
13:15 11,060.00 11,060.00 11,057.00 11,060.00 0.2K
13:20 11,060.00 11,060.00 11,060.00 11,060.00 1.8K
13:25 11,060.00 11,060.00 11,055.00 11,060.00 0.2K
13:30 11,060.00 11,065.00 11,060.00 11,060.00 1.2K
13:35 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
13:40 11,060.00 11,060.00 11,055.00 11,060.00 0.2K
13:45 11,060.00 11,065.00 11,055.00 11,065.00 0.9K
13:50 11,065.00 11,065.00 11,065.00 11,065.00 2.7K
13:55 11,065.00 11,065.00 11,060.00 11,065.00 0.5K
14:00 11,065.00 11,065.00 11,065.00 11,065.00 0.9K
14:05 11,070.00 11,070.00 11,070.00 11,070.00 0.5K
14:10 11,070.00 11,070.00 11,067.00 11,070.00 1.4K
14:15 11,070.00 11,070.00 11,065.00 11,070.00 3.3K
14:20 11,070.00 11,075.00 11,070.00 11,075.00 0.3K
14:25 11,070.00 11,075.00 11,070.00 11,075.00 1.5K
14:30 11,075.00 11,085.00 11,075.00 11,080.00 7.3K
14:35 11,080.00 11,080.00 11,070.00 11,075.00 1.6K
14:40 11,075.00 11,075.00 11,070.00 11,075.00 0.6K
14:45 11,075.00 11,075.00 11,070.00 11,070.00 3.0K
14:50 11,072.00 11,075.00 11,070.00 11,075.00 2.0K
14:55 11,075.00 11,080.00 11,075.00 11,080.00 50.8K
15:00 11,080.00 11,080.00 11,075.00 11,080.00 0.1K
15:05 11,080.00 11,085.00 11,080.00 11,085.00 1.5K
15:10 11,085.00 11,090.00 11,085.00 11,085.00 3.8K
15:15 11,085.00 11,110.00 11,085.00 11,110.00 27.4K
15:25 11,110.00 11,110.00 11,110.00 11,110.00 233.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음