미래에셋 TIGER 미국S

482730
🏛️ 대한민국 →
11,455.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,110.00 11,120.00 11,110.00 11,115.00 8.6K
09:05 11,110.00 11,115.00 11,110.00 11,115.00 0.6K
09:10 11,115.00 11,115.00 11,105.00 11,110.00 12.5K
09:15 11,115.00 11,120.00 11,115.00 11,120.00 1.6K
09:20 11,115.00 11,120.00 11,110.00 11,120.00 8.4K
09:25 11,120.00 11,120.00 11,110.00 11,115.00 4.5K
09:30 11,115.00 11,120.00 11,115.00 11,120.00 7.1K
09:35 11,120.00 11,125.00 11,120.00 11,125.00 2.0K
09:40 11,125.00 11,125.00 11,115.00 11,120.00 4.2K
09:45 11,120.00 11,125.00 11,120.00 11,125.00 1.6K
09:50 11,120.00 11,120.00 11,115.00 11,120.00 0.6K
09:55 11,120.00 11,125.00 11,120.00 11,125.00 2.4K
10:00 11,125.00 11,125.00 11,120.00 11,120.00 1.8K
10:05 11,120.00 11,120.00 11,110.00 11,120.00 7.6K
10:10 11,120.00 11,120.00 11,105.00 11,115.00 5.7K
10:15 11,115.00 11,115.00 11,110.00 11,115.00 0.7K
10:20 11,120.00 11,120.00 11,115.00 11,120.00 0.3K
10:25 11,120.00 11,120.00 11,110.00 11,120.00 1.4K
10:30 11,120.00 11,120.00 11,110.00 11,110.00 1.4K
10:35 11,115.00 11,120.00 11,110.00 11,115.00 0.3K
10:40 11,115.00 11,115.00 11,110.00 11,110.00 0.7K
10:45 11,110.00 11,115.00 11,110.00 11,115.00 0.9K
10:50 11,115.00 11,115.00 11,115.00 11,115.00 0.6K
10:55 11,115.00 11,115.00 11,110.00 11,115.00 2.3K
11:00 11,115.00 11,120.00 11,115.00 11,120.00 5.3K
11:05 11,115.00 11,120.00 11,115.00 11,120.00 0.4K
11:10 11,120.00 11,120.00 11,115.00 11,120.00 1.0K
11:15 11,125.00 11,125.00 11,125.00 11,125.00 1.2K
11:20 11,125.00 11,125.00 11,120.00 11,120.00 0.7K
11:25 11,125.00 11,130.00 11,120.00 11,130.00 21.8K
11:30 11,130.00 11,135.00 11,120.00 11,135.00 9.1K
11:35 11,135.00 11,135.00 11,125.00 11,125.00 5.3K
11:40 11,125.00 11,135.00 11,125.00 11,135.00 0.7K
11:45 11,130.00 11,135.00 11,130.00 11,135.00 0.2K
11:50 11,135.00 11,135.00 11,135.00 11,135.00 0.6K
11:55 11,130.00 11,135.00 11,130.00 11,135.00 0.4K
12:00 11,135.00 11,135.00 11,125.00 11,130.00 2.0K
12:05 11,130.00 11,130.00 11,125.00 11,130.00 4.7K
12:10 11,125.00 11,130.00 11,125.00 11,130.00 0.8K
12:15 11,130.00 11,130.00 11,125.00 11,130.00 1.6K
12:20 11,125.00 11,130.00 11,125.00 11,125.00 5.4K
12:25 11,130.00 11,130.00 11,125.00 11,130.00 1.7K
12:30 11,130.00 11,130.00 11,125.00 11,130.00 1.4K
12:35 11,130.00 11,130.00 11,125.00 11,130.00 0.8K
12:40 11,130.00 11,130.00 11,130.00 11,130.00 14.4K
12:45 11,130.00 11,135.00 11,130.00 11,135.00 1.2K
12:50 11,135.00 11,135.00 11,130.00 11,135.00 1.4K
12:55 11,135.00 11,135.00 11,125.00 11,135.00 1.0K
13:00 11,125.00 11,135.00 11,125.00 11,135.00 2.5K
13:05 11,135.00 11,135.00 11,130.00 11,130.00 2.5K
13:10 11,130.00 11,130.00 11,130.00 11,130.00 1.1K
13:15 11,127.00 11,130.00 11,127.00 11,130.00 0.5K
13:20 11,130.00 11,130.00 11,125.00 11,125.00 1.0K
13:25 11,125.00 11,125.00 11,120.00 11,125.00 1.0K
13:30 11,120.00 11,125.00 11,120.00 11,120.00 2.9K
13:35 11,120.00 11,122.00 11,117.00 11,120.00 3.2K
13:40 11,117.00 11,125.00 11,117.00 11,125.00 25.3K
13:45 11,125.00 11,125.00 11,120.00 11,120.00 0.6K
13:50 11,125.00 11,125.00 11,120.00 11,120.00 1.2K
13:55 11,120.00 11,120.00 11,120.00 11,120.00 0.1K
14:00 11,120.00 11,125.00 11,120.00 11,125.00 0.7K
14:05 11,125.00 11,130.00 11,125.00 11,130.00 0.7K
14:10 11,127.00 11,130.00 11,120.00 11,120.00 3.0K
14:15 11,130.00 11,130.00 11,125.00 11,125.00 0.3K
14:20 11,125.00 11,130.00 11,125.00 11,125.00 1.2K
14:25 11,130.00 11,130.00 11,125.00 11,125.00 4.2K
14:30 11,125.00 11,130.00 11,125.00 11,130.00 0.3K
14:35 11,130.00 11,130.00 11,125.00 11,125.00 1.4K
14:40 11,120.00 11,130.00 11,120.00 11,127.00 12.3K
14:45 11,127.00 11,127.00 11,125.00 11,125.00 17.8K
14:50 11,130.00 11,130.00 11,125.00 11,130.00 0.1K
14:55 11,130.00 11,135.00 11,130.00 11,130.00 10.0K
15:00 11,135.00 11,140.00 11,135.00 11,140.00 5.0K
15:05 11,140.00 11,140.00 11,135.00 11,140.00 9.5K
15:10 11,140.00 11,145.00 11,140.00 11,140.00 5.8K
15:15 11,145.00 11,145.00 11,140.00 11,145.00 4.1K
15:25 11,155.00 11,155.00 11,155.00 11,155.00 86.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음