TIGER 원유선물인버스(H) (217770)

217770
🏛️ 대한민국 →
2,660.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,980.00 2,980.00 2,960.00 2,960.00 0.0K
09:05 2,935.00 2,935.00 2,935.00 2,935.00 1.4K
09:10 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
09:20 2,947.00 2,947.00 2,947.00 2,947.00 0.0K
09:25 2,950.00 2,950.00 2,940.00 2,940.00 1.0K
09:35 2,945.00 2,945.00 2,945.00 2,945.00 0.0K
10:00 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
10:10 2,955.00 2,955.00 2,950.00 2,950.00 0.0K
10:15 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
10:30 2,950.00 2,950.00 2,950.00 2,950.00 0.1K
10:50 2,945.00 2,945.00 2,945.00 2,945.00 0.0K
11:30 2,945.00 2,945.00 2,945.00 2,945.00 0.0K
12:00 2,945.00 2,945.00 2,945.00 2,945.00 0.0K
12:05 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
12:20 2,945.00 2,945.00 2,945.00 2,945.00 0.0K
12:25 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
12:30 2,945.00 2,950.00 2,945.00 2,950.00 2.0K
12:35 2,950.00 2,950.00 2,950.00 2,950.00 0.3K
12:45 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
12:50 2,950.00 2,950.00 2,945.00 2,945.00 2.6K
13:05 2,950.00 2,950.00 2,945.00 2,945.00 0.0K
13:15 2,945.00 2,945.00 2,945.00 2,945.00 0.0K
13:25 2,945.00 2,945.00 2,945.00 2,945.00 0.1K
13:35 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
13:40 2,945.00 2,945.00 2,940.00 2,940.00 4.4K
13:45 2,940.00 2,940.00 2,940.00 2,940.00 0.7K
14:00 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
14:10 2,940.00 2,940.00 2,940.00 2,940.00 0.3K
14:20 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
14:25 2,940.00 2,940.00 2,935.00 2,940.00 0.0K
14:40 2,940.00 2,940.00 2,935.00 2,935.00 0.1K
14:45 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
15:10 2,940.00 2,940.00 2,940.00 2,940.00 10.0K
15:25 2,955.00 2,955.00 2,955.00 2,955.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음