2,550.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,545.00 | 2,550.00 | 2,540.00 | 2,550.00 | 2.8K |
| 09:05 | 2,545.00 | 2,555.00 | 2,545.00 | 2,555.00 | 7.2K |
| 09:10 | 2,555.00 | 2,555.00 | 2,550.00 | 2,555.00 | 1.2K |
| 09:15 | 2,555.00 | 2,555.00 | 2,550.00 | 2,555.00 | 3.3K |
| 09:25 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.5K |
| 09:30 | 2,550.00 | 2,555.00 | 2,550.00 | 2,555.00 | 1.8K |
| 09:35 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.2K |
| 09:45 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.1K |
| 09:50 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 12.2K |
| 10:00 | 2,545.00 | 2,550.00 | 2,545.00 | 2,550.00 | 0.5K |
| 10:05 | 2,547.00 | 2,547.00 | 2,547.00 | 2,547.00 | 0.1K |
| 10:10 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 16.0K |
| 10:15 | 2,555.00 | 2,560.00 | 2,555.00 | 2,555.00 | 26.7K |
| 10:25 | 2,560.00 | 2,560.00 | 2,550.00 | 2,560.00 | 2.2K |
| 10:30 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.0K |
| 10:35 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 4.4K |
| 10:40 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.0K |
| 10:50 | 2,550.00 | 2,555.00 | 2,545.00 | 2,555.00 | 1.0K |
| 10:55 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.1K |
| 11:00 | 2,547.00 | 2,547.00 | 2,547.00 | 2,547.00 | 0.2K |
| 11:05 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0K |
| 11:15 | 2,550.00 | 2,555.00 | 2,550.00 | 2,555.00 | 0.5K |
| 11:20 | 2,550.00 | 2,550.00 | 2,545.00 | 2,550.00 | 0.2K |
| 11:25 | 2,545.00 | 2,550.00 | 2,545.00 | 2,550.00 | 0.0K |
| 11:30 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.3K |
| 11:40 | 2,545.00 | 2,550.00 | 2,545.00 | 2,550.00 | 0.9K |
| 11:55 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0K |
| 12:30 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.2K |
| 12:35 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 12:55 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.1K |
| 13:05 | 2,547.00 | 2,547.00 | 2,545.00 | 2,545.00 | 0.0K |
| 13:10 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.2K |
| 13:15 | 2,550.00 | 2,555.00 | 2,550.00 | 2,550.00 | 0.6K |
| 13:20 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.0K |
| 13:25 | 2,555.00 | 2,555.00 | 2,550.00 | 2,550.00 | 4.0K |
| 13:35 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.3K |
| 13:45 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 7.8K |
| 14:05 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 5.0K |
| 14:10 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 14:50 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 15.9K |
| 14:55 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 15:05 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.1K |
| 15:10 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.2K |
| 15:15 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 15:25 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.4K |