TIGER 원유선물인버스(H) (217770)

217770
🏛️ 대한민국 →
2,550.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,650.00 2,670.00 2,650.00 2,670.00 0.5K
09:05 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
09:10 2,660.00 2,660.00 2,660.00 2,660.00 1.1K
09:15 2,660.00 2,665.00 2,660.00 2,665.00 0.3K
09:20 2,670.00 2,670.00 2,670.00 2,670.00 1.3K
09:35 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
09:40 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
09:50 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
09:55 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
10:00 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
10:05 2,675.00 2,675.00 2,675.00 2,675.00 0.0K
10:10 2,670.00 2,675.00 2,670.00 2,675.00 0.1K
10:25 2,670.00 2,670.00 2,670.00 2,670.00 0.1K
10:30 2,670.00 2,670.00 2,670.00 2,670.00 0.5K
10:55 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
11:10 2,665.00 2,665.00 2,665.00 2,665.00 0.3K
11:20 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
11:30 2,665.00 2,665.00 2,665.00 2,665.00 0.3K
11:40 2,665.00 2,665.00 2,665.00 2,665.00 0.1K
11:45 2,665.00 2,665.00 2,665.00 2,665.00 2.6K
12:15 2,665.00 2,665.00 2,665.00 2,665.00 11.3K
12:35 2,665.00 2,665.00 2,665.00 2,665.00 0.1K
12:55 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
13:05 2,665.00 2,665.00 2,665.00 2,665.00 0.1K
13:15 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
13:20 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
13:30 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
13:40 2,667.00 2,667.00 2,667.00 2,667.00 0.0K
14:10 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
14:20 2,665.00 2,665.00 2,660.00 2,660.00 2.0K
14:30 2,660.00 2,670.00 2,660.00 2,670.00 0.1K
14:45 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
14:55 2,670.00 2,670.00 2,665.00 2,665.00 0.6K
15:15 2,665.00 2,665.00 2,665.00 2,665.00 0.1K
15:25 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음