5,220.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:10 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.3K |
| 09:25 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0K |
| 09:30 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.1K |
| 09:50 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0K |
| 10:00 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 1.2K |
| 10:05 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0K |
| 10:30 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0K |
| 10:35 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 1.1K |
| 10:45 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.1K |
| 10:50 | 4,090.00 | 4,095.00 | 4,090.00 | 4,095.00 | 0.9K |
| 11:10 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0K |
| 11:35 | 4,100.00 | 4,105.00 | 4,100.00 | 4,105.00 | 3.0K |
| 11:40 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.0K |
| 11:50 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.0K |
| 12:55 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.0K |
| 13:00 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.0K |
| 13:45 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.5K |
| 13:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.9K |
| 14:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 14:45 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 2.6K |
| 14:55 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 1.1K |
| 15:05 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.2K |
| 15:10 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.0K |
| 15:15 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.3K |
| 15:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.0K |