5,220.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.5K |
| 09:10 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 1.0K |
| 09:15 | 4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | 0.5K |
| 09:20 | 4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | 0.2K |
| 09:25 | 4,115.00 | 4,120.00 | 4,115.00 | 4,120.00 | 0.7K |
| 09:30 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 1.3K |
| 09:45 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.1K |
| 09:50 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.0K |
| 09:55 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.0K |
| 10:20 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.0K |
| 10:25 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.2K |
| 10:30 | 4,105.00 | 4,115.00 | 4,105.00 | 4,115.00 | 0.0K |
| 10:50 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.2K |
| 11:00 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.0K |
| 11:10 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
| 12:15 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 1.3K |
| 12:30 | 4,100.00 | 4,100.00 | 4,095.00 | 4,095.00 | 2.5K |
| 12:40 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.0K |
| 12:45 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.0K |
| 12:50 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.0K |
| 13:05 | 4,095.00 | 4,100.00 | 4,095.00 | 4,100.00 | 0.6K |
| 13:25 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0K |
| 13:40 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 1.0K |
| 13:45 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0K |
| 13:50 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0K |
| 14:00 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0K |
| 14:05 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 1.3K |
| 14:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.3K |
| 14:30 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0K |
| 14:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 14:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 15:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 15:05 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 1.1K |
| 15:10 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.3K |
| 15:15 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.1K |
| 15:25 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 4.8K |