맵스리얼티1 (094800)

094800
🏛️ 대한민국 →
5,220.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 4,260.00 4,260.00 4,260.00 4,260.00 0.2K
09:10 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
09:35 4,250.00 4,250.00 4,220.00 4,220.00 1.3K
09:50 4,220.00 4,230.00 4,220.00 4,230.00 0.7K
09:55 4,230.00 4,230.00 4,230.00 4,230.00 0.1K
10:30 4,225.00 4,225.00 4,225.00 4,225.00 0.0K
10:50 4,225.00 4,225.00 4,225.00 4,225.00 0.5K
11:15 4,220.00 4,225.00 4,220.00 4,225.00 0.5K
12:50 4,230.00 4,230.00 4,230.00 4,230.00 1.9K
13:25 4,230.00 4,230.00 4,220.00 4,220.00 4.4K
13:30 4,220.00 4,230.00 4,220.00 4,230.00 0.5K
13:35 4,230.00 4,230.00 4,230.00 4,230.00 0.1K
14:15 4,235.00 4,235.00 4,235.00 4,235.00 0.0K
15:10 4,225.00 4,225.00 4,220.00 4,220.00 1.1K
15:15 4,230.00 4,230.00 4,230.00 4,230.00 0.0K
15:25 4,220.00 4,220.00 4,220.00 4,220.00 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음