맵스리얼티1 (094800)

094800
🏛️ 대한민국 →
5,220.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 4,280.00 4,290.00 4,280.00 4,290.00 0.2K
09:40 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
09:45 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
09:50 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
10:30 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
10:35 4,280.00 4,280.00 4,280.00 4,280.00 0.1K
10:40 4,280.00 4,280.00 4,280.00 4,280.00 0.1K
10:45 4,275.00 4,275.00 4,260.00 4,260.00 1.5K
10:50 4,235.00 4,275.00 4,235.00 4,275.00 1.2K
10:55 4,265.00 4,265.00 4,265.00 4,265.00 0.1K
11:40 4,265.00 4,265.00 4,265.00 4,265.00 0.3K
11:45 4,270.00 4,270.00 4,265.00 4,265.00 0.4K
11:50 4,270.00 4,270.00 4,270.00 4,270.00 0.4K
12:55 4,250.00 4,250.00 4,250.00 4,250.00 0.2K
13:00 4,250.00 4,250.00 4,250.00 4,250.00 0.4K
13:15 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
13:55 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
14:20 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
14:50 4,240.00 4,240.00 4,240.00 4,240.00 0.0K
15:10 4,250.00 4,250.00 4,250.00 4,250.00 0.1K
15:15 4,250.00 4,250.00 4,250.00 4,250.00 0.4K
15:25 4,255.00 4,255.00 4,255.00 4,255.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음