맵스리얼티1 (094800)

094800
🏛️ 대한민국 →
5,220.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 4,165.00 4,165.00 4,165.00 4,165.00 0.1K
09:20 4,140.00 4,150.00 4,140.00 4,150.00 0.1K
09:35 4,150.00 4,160.00 4,130.00 4,140.00 0.2K
09:50 4,130.00 4,130.00 4,105.00 4,105.00 0.3K
10:00 4,115.00 4,125.00 4,115.00 4,125.00 0.0K
10:05 4,125.00 4,125.00 4,125.00 4,125.00 0.0K
10:15 4,135.00 4,135.00 4,135.00 4,135.00 0.0K
10:20 4,150.00 4,160.00 4,150.00 4,160.00 0.1K
10:25 4,160.00 4,160.00 4,155.00 4,160.00 0.0K
10:30 4,160.00 4,160.00 4,155.00 4,160.00 0.0K
10:35 4,155.00 4,155.00 4,155.00 4,155.00 0.0K
10:45 4,155.00 4,155.00 4,155.00 4,155.00 0.1K
10:50 4,155.00 4,155.00 4,155.00 4,155.00 0.1K
10:55 4,155.00 4,155.00 4,155.00 4,155.00 0.0K
11:40 4,155.00 4,165.00 4,155.00 4,165.00 0.4K
11:45 4,160.00 4,160.00 4,160.00 4,160.00 0.6K
11:50 4,165.00 4,165.00 4,165.00 4,165.00 0.2K
11:55 4,160.00 4,160.00 4,160.00 4,160.00 0.1K
12:00 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
12:20 4,155.00 4,160.00 4,155.00 4,160.00 0.5K
12:25 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
13:30 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
13:40 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
14:25 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
14:30 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
14:35 4,155.00 4,160.00 4,155.00 4,160.00 0.8K
14:40 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
14:45 4,160.00 4,160.00 4,160.00 4,160.00 0.4K
14:50 4,160.00 4,160.00 4,160.00 4,160.00 0.1K
14:55 4,155.00 4,160.00 4,155.00 4,160.00 0.0K
15:00 4,160.00 4,160.00 4,155.00 4,160.00 0.2K
15:05 4,160.00 4,160.00 4,160.00 4,160.00 1.5K
15:10 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
15:15 4,160.00 4,160.00 4,145.00 4,145.00 0.3K
15:25 4,160.00 4,160.00 4,160.00 4,160.00 1.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음