5,220.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.5K |
| 09:20 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 09:25 | 4,245.00 | 4,245.00 | 4,230.00 | 4,230.00 | 0.2K |
| 09:35 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 0.0K |
| 09:45 | 4,220.00 | 4,220.00 | 4,210.00 | 4,210.00 | 1.0K |
| 09:50 | 4,210.00 | 4,210.00 | 4,180.00 | 4,180.00 | 8.6K |
| 10:00 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.0K |
| 10:15 | 4,190.00 | 4,190.00 | 4,185.00 | 4,185.00 | 1.6K |
| 10:20 | 4,180.00 | 4,180.00 | 4,175.00 | 4,175.00 | 1.5K |
| 10:30 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.0K |
| 11:20 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 1.9K |
| 11:45 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.0K |
| 12:20 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 2.4K |
| 12:25 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.0K |
| 12:35 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 1.0K |
| 12:45 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.0K |
| 12:50 | 4,190.00 | 4,200.00 | 4,180.00 | 4,190.00 | 2.6K |
| 13:20 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.2K |
| 13:35 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.3K |
| 13:40 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.0K |
| 13:55 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.8K |
| 14:20 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.2K |
| 14:30 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.1K |
| 14:35 | 4,210.00 | 4,215.00 | 4,210.00 | 4,215.00 | 0.2K |
| 14:40 | 4,215.00 | 4,215.00 | 4,210.00 | 4,210.00 | 0.3K |
| 15:00 | 4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | 0.0K |
| 15:05 | 4,215.00 | 4,215.00 | 4,210.00 | 4,215.00 | 0.4K |
| 15:15 | 4,210.00 | 4,215.00 | 4,210.00 | 4,215.00 | 0.9K |
| 15:25 | 4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | 0.2K |