맵스리얼티1 (094800)

094800
🏛️ 대한민국 →
5,220.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,215.00 4,215.00 4,215.00 4,215.00 0.1K
09:35 4,225.00 4,225.00 4,215.00 4,215.00 2.7K
09:55 4,210.00 4,210.00 4,210.00 4,210.00 0.2K
10:10 4,220.00 4,220.00 4,220.00 4,220.00 1.0K
10:15 4,220.00 4,235.00 4,220.00 4,235.00 1.1K
10:20 4,230.00 4,230.00 4,230.00 4,230.00 0.3K
10:30 4,230.00 4,230.00 4,230.00 4,230.00 0.0K
10:40 4,230.00 4,230.00 4,225.00 4,225.00 0.3K
10:45 4,225.00 4,225.00 4,225.00 4,225.00 0.1K
11:10 4,225.00 4,225.00 4,225.00 4,225.00 0.1K
11:15 4,225.00 4,225.00 4,225.00 4,225.00 0.0K
11:20 4,225.00 4,225.00 4,225.00 4,225.00 0.3K
11:40 4,230.00 4,230.00 4,230.00 4,230.00 0.3K
11:50 4,220.00 4,220.00 4,205.00 4,205.00 3.3K
11:55 4,200.00 4,210.00 4,190.00 4,200.00 4.8K
12:00 4,200.00 4,220.00 4,200.00 4,205.00 0.5K
12:20 4,205.00 4,205.00 4,205.00 4,205.00 0.2K
12:30 4,205.00 4,205.00 4,205.00 4,205.00 0.3K
12:45 4,225.00 4,225.00 4,210.00 4,225.00 0.5K
13:05 4,220.00 4,220.00 4,220.00 4,220.00 0.1K
13:10 4,225.00 4,225.00 4,225.00 4,225.00 0.4K
13:35 4,200.00 4,200.00 4,200.00 4,200.00 5.1K
13:40 4,210.00 4,210.00 4,210.00 4,210.00 1.0K
13:45 4,185.00 4,185.00 4,185.00 4,185.00 3.2K
13:55 4,185.00 4,185.00 4,185.00 4,185.00 1.8K
14:15 4,185.00 4,215.00 4,185.00 4,205.00 2.0K
14:20 4,200.00 4,205.00 4,200.00 4,205.00 1.1K
14:30 4,205.00 4,205.00 4,205.00 4,205.00 0.9K
14:35 4,205.00 4,205.00 4,205.00 4,205.00 0.2K
14:45 4,220.00 4,220.00 4,220.00 4,220.00 0.1K
14:50 4,220.00 4,220.00 4,220.00 4,220.00 1.3K
15:10 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
15:15 4,205.00 4,205.00 4,205.00 4,205.00 0.0K
15:25 4,200.00 4,200.00 4,200.00 4,200.00 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음