맵스리얼티1 (094800)

094800
🏛️ 대한민국 →
5,220.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:10 4,240.00 4,240.00 4,240.00 4,240.00 0.3K
09:15 4,240.00 4,250.00 4,240.00 4,250.00 3.6K
09:30 4,250.00 4,250.00 4,240.00 4,240.00 0.4K
09:50 4,240.00 4,240.00 4,240.00 4,240.00 0.1K
09:55 4,240.00 4,240.00 4,240.00 4,240.00 0.6K
10:10 4,240.00 4,240.00 4,240.00 4,240.00 0.0K
10:15 4,240.00 4,240.00 4,240.00 4,240.00 3.0K
10:30 4,240.00 4,240.00 4,240.00 4,240.00 0.3K
10:40 4,240.00 4,240.00 4,240.00 4,240.00 0.5K
10:55 4,240.00 4,240.00 4,240.00 4,240.00 0.0K
11:00 4,240.00 4,240.00 4,235.00 4,235.00 0.3K
11:10 4,240.00 4,240.00 4,240.00 4,240.00 0.7K
11:15 4,235.00 4,235.00 4,235.00 4,235.00 1.0K
11:25 4,235.00 4,235.00 4,235.00 4,235.00 1.0K
11:30 4,230.00 4,230.00 4,215.00 4,215.00 4.0K
11:35 4,230.00 4,230.00 4,230.00 4,230.00 0.2K
12:10 4,235.00 4,235.00 4,235.00 4,235.00 0.0K
13:10 4,230.00 4,230.00 4,230.00 4,230.00 0.2K
13:35 4,235.00 4,235.00 4,235.00 4,235.00 0.0K
13:45 4,230.00 4,230.00 4,230.00 4,230.00 4.6K
13:50 4,230.00 4,230.00 4,230.00 4,230.00 0.0K
14:00 4,220.00 4,220.00 4,220.00 4,220.00 3.0K
14:20 4,225.00 4,225.00 4,225.00 4,225.00 1.0K
14:25 4,225.00 4,230.00 4,225.00 4,230.00 4.3K
14:30 4,230.00 4,230.00 4,230.00 4,230.00 0.7K
14:50 4,220.00 4,220.00 4,220.00 4,220.00 1.2K
15:05 4,230.00 4,230.00 4,230.00 4,230.00 1.0K
15:10 4,230.00 4,230.00 4,230.00 4,230.00 0.3K
15:15 4,230.00 4,230.00 4,230.00 4,230.00 0.5K
15:25 4,245.00 4,245.00 4,245.00 4,245.00 6.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음