맵스리얼티1 (094800)

094800
🏛️ 대한민국 →
5,220.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
09:05 4,395.00 4,395.00 4,395.00 4,395.00 0.4K
09:10 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
09:15 4,390.00 4,390.00 4,385.00 4,385.00 0.2K
09:25 4,385.00 4,385.00 4,385.00 4,385.00 0.0K
09:30 4,360.00 4,360.00 4,360.00 4,360.00 0.4K
09:40 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
09:55 4,355.00 4,355.00 4,355.00 4,355.00 0.2K
10:00 4,360.00 4,360.00 4,360.00 4,360.00 0.2K
10:05 4,360.00 4,360.00 4,355.00 4,355.00 4.0K
10:25 4,360.00 4,360.00 4,360.00 4,360.00 0.3K
10:30 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
10:45 4,375.00 4,375.00 4,375.00 4,375.00 3.1K
10:50 4,380.00 4,380.00 4,380.00 4,380.00 0.1K
10:55 4,375.00 4,375.00 4,375.00 4,375.00 1.3K
11:20 4,360.00 4,360.00 4,360.00 4,360.00 0.5K
12:05 4,340.00 4,350.00 4,340.00 4,350.00 14.0K
12:15 4,350.00 4,350.00 4,350.00 4,350.00 1.8K
12:30 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
12:40 4,350.00 4,350.00 4,345.00 4,345.00 3.3K
12:50 4,345.00 4,345.00 4,340.00 4,340.00 6.0K
13:25 4,345.00 4,345.00 4,345.00 4,345.00 1.8K
13:35 4,345.00 4,345.00 4,345.00 4,345.00 0.1K
13:40 4,350.00 4,350.00 4,345.00 4,345.00 0.2K
13:50 4,345.00 4,345.00 4,345.00 4,345.00 0.1K
13:55 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
14:05 4,350.00 4,350.00 4,350.00 4,350.00 0.4K
14:15 4,355.00 4,355.00 4,355.00 4,355.00 0.4K
14:30 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
14:50 4,355.00 4,355.00 4,355.00 4,355.00 0.3K
14:55 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
15:05 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
15:10 4,360.00 4,365.00 4,360.00 4,365.00 1.0K
15:15 4,355.00 4,365.00 4,355.00 4,365.00 1.1K
15:25 4,370.00 4,370.00 4,370.00 4,370.00 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음