5,220.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.0K |
| 09:10 | 4,385.00 | 4,385.00 | 4,380.00 | 4,380.00 | 0.6K |
| 09:15 | 4,375.00 | 4,375.00 | 4,365.00 | 4,365.00 | 0.3K |
| 09:20 | 4,365.00 | 4,365.00 | 4,355.00 | 4,355.00 | 1.4K |
| 09:25 | 4,365.00 | 4,365.00 | 4,360.00 | 4,360.00 | 1.0K |
| 09:35 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.6K |
| 09:40 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.3K |
| 09:45 | 4,350.00 | 4,355.00 | 4,350.00 | 4,355.00 | 0.1K |
| 09:55 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 3.2K |
| 10:05 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.6K |
| 10:15 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.5K |
| 10:20 | 4,350.00 | 4,350.00 | 4,345.00 | 4,345.00 | 3.1K |
| 10:30 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.0K |
| 10:35 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 3.7K |
| 10:40 | 4,340.00 | 4,345.00 | 4,340.00 | 4,340.00 | 2.5K |
| 10:50 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.1K |
| 11:05 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.0K |
| 11:10 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.0K |
| 11:30 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 11:45 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 11:50 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.5K |
| 12:05 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 12:10 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.0K |
| 12:15 | 4,345.00 | 4,350.00 | 4,345.00 | 4,350.00 | 11.2K |
| 12:20 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 4.7K |
| 13:15 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 3.7K |
| 13:35 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 1.5K |
| 13:40 | 4,345.00 | 4,345.00 | 4,340.00 | 4,340.00 | 0.1K |
| 13:45 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 1.6K |
| 13:50 | 4,340.00 | 4,350.00 | 4,335.00 | 4,335.00 | 1.2K |
| 13:55 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.1K |
| 14:00 | 4,335.00 | 4,350.00 | 4,335.00 | 4,340.00 | 1.4K |
| 14:05 | 4,340.00 | 4,350.00 | 4,340.00 | 4,345.00 | 0.1K |
| 14:10 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.1K |
| 14:15 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.1K |
| 14:20 | 4,345.00 | 4,350.00 | 4,345.00 | 4,345.00 | 0.2K |
| 14:25 | 4,345.00 | 4,345.00 | 4,335.00 | 4,335.00 | 1.6K |
| 14:30 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.1K |
| 14:35 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.1K |
| 14:40 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.9K |
| 14:45 | 4,335.00 | 4,340.00 | 4,335.00 | 4,340.00 | 1.9K |
| 14:50 | 4,340.00 | 4,340.00 | 4,330.00 | 4,330.00 | 3.6K |
| 14:55 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 1.5K |
| 15:00 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 1.7K |
| 15:05 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 1.6K |
| 15:10 | 4,330.00 | 4,340.00 | 4,330.00 | 4,340.00 | 1.5K |
| 15:15 | 4,340.00 | 4,345.00 | 4,340.00 | 4,345.00 | 1.3K |
| 15:25 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 2.8K |