5,220.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 09:15 | 4,330.00 | 4,350.00 | 4,330.00 | 4,350.00 | 0.2K |
| 09:20 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 09:40 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 09:45 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 2.1K |
| 09:50 | 4,340.00 | 4,350.00 | 4,340.00 | 4,350.00 | 0.0K |
| 10:00 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 10:05 | 4,340.00 | 4,340.00 | 4,325.00 | 4,335.00 | 1.0K |
| 10:10 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 1.7K |
| 10:15 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 10:30 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 10:45 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 11:05 | 4,340.00 | 4,340.00 | 4,330.00 | 4,330.00 | 1.1K |
| 11:35 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.0K |
| 11:45 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.1K |
| 12:00 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 5.5K |
| 12:10 | 4,335.00 | 4,340.00 | 4,335.00 | 4,340.00 | 2.4K |
| 12:40 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.5K |
| 12:45 | 4,340.00 | 4,340.00 | 4,335.00 | 4,335.00 | 0.1K |
| 12:55 | 4,330.00 | 4,335.00 | 4,330.00 | 4,335.00 | 4.4K |
| 13:00 | 4,330.00 | 4,345.00 | 4,330.00 | 4,345.00 | 1.9K |
| 13:15 | 4,350.00 | 4,350.00 | 4,340.00 | 4,340.00 | 1.0K |
| 13:20 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 13:30 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.7K |
| 13:55 | 4,350.00 | 4,350.00 | 4,340.00 | 4,340.00 | 0.0K |
| 14:55 | 4,340.00 | 4,345.00 | 4,340.00 | 4,345.00 | 0.1K |
| 15:15 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.2K |
| 15:25 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.8K |