맵스리얼티1 (094800)

094800
🏛️ 대한민국 →
5,220.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,360.00 4,360.00 4,335.00 4,345.00 1.1K
09:05 4,340.00 4,355.00 4,340.00 4,355.00 0.8K
09:10 4,335.00 4,355.00 4,335.00 4,345.00 2.0K
09:15 4,345.00 4,350.00 4,345.00 4,350.00 1.2K
09:20 4,355.00 4,355.00 4,355.00 4,355.00 1.0K
09:25 4,355.00 4,355.00 4,355.00 4,355.00 5.1K
09:30 4,355.00 4,355.00 4,355.00 4,355.00 1.3K
09:35 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
09:40 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
09:50 4,335.00 4,345.00 4,335.00 4,335.00 2.7K
10:00 4,335.00 4,335.00 4,335.00 4,335.00 0.9K
10:10 4,335.00 4,335.00 4,335.00 4,335.00 1.0K
10:20 4,340.00 4,340.00 4,340.00 4,340.00 1.1K
10:25 4,345.00 4,345.00 4,345.00 4,345.00 3.7K
10:30 4,345.00 4,345.00 4,330.00 4,330.00 0.1K
11:00 4,340.00 4,345.00 4,340.00 4,345.00 0.2K
11:05 4,345.00 4,345.00 4,345.00 4,345.00 1.0K
11:15 4,350.00 4,350.00 4,350.00 4,350.00 0.2K
11:20 4,350.00 4,350.00 4,350.00 4,350.00 3.3K
11:25 4,350.00 4,350.00 4,350.00 4,350.00 0.9K
11:35 4,335.00 4,335.00 4,335.00 4,335.00 1.2K
11:45 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
11:50 4,350.00 4,350.00 4,350.00 4,350.00 0.2K
12:00 4,350.00 4,350.00 4,350.00 4,350.00 1.0K
12:15 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
12:20 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
12:25 4,350.00 4,355.00 4,350.00 4,355.00 1.0K
12:30 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
13:15 4,355.00 4,355.00 4,355.00 4,355.00 0.4K
13:45 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
13:50 4,355.00 4,355.00 4,355.00 4,355.00 2.7K
14:35 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
15:10 4,360.00 4,360.00 4,360.00 4,360.00 1.0K
15:15 4,360.00 4,360.00 4,360.00 4,360.00 0.5K
15:25 4,360.00 4,360.00 4,360.00 4,360.00 12.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음