맵스리얼티1 (094800)

094800
🏛️ 대한민국 →
5,140.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,530.00 4,575.00 4,530.00 4,575.00 0.2K
09:05 4,520.00 4,575.00 4,520.00 4,535.00 0.0K
09:10 4,580.00 4,580.00 4,575.00 4,575.00 0.3K
09:15 4,545.00 4,545.00 4,545.00 4,545.00 0.0K
09:20 4,575.00 4,575.00 4,575.00 4,575.00 0.0K
09:25 4,545.00 4,545.00 4,540.00 4,540.00 0.4K
09:30 4,550.00 4,550.00 4,550.00 4,550.00 0.1K
09:40 4,550.00 4,550.00 4,550.00 4,550.00 0.0K
09:50 4,550.00 4,550.00 4,550.00 4,550.00 0.0K
09:55 4,545.00 4,545.00 4,545.00 4,545.00 0.0K
10:30 4,550.00 4,550.00 4,550.00 4,550.00 0.8K
10:40 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
11:10 4,545.00 4,545.00 4,545.00 4,545.00 0.0K
11:25 4,545.00 4,545.00 4,545.00 4,545.00 0.0K
11:35 4,545.00 4,545.00 4,545.00 4,545.00 0.0K
11:55 4,550.00 4,570.00 4,550.00 4,560.00 2.6K
12:05 4,565.00 4,565.00 4,565.00 4,565.00 0.0K
12:35 4,570.00 4,570.00 4,570.00 4,570.00 0.1K
12:55 4,570.00 4,570.00 4,560.00 4,560.00 3.2K
13:05 4,550.00 4,550.00 4,550.00 4,550.00 4.0K
13:10 4,565.00 4,565.00 4,565.00 4,565.00 0.0K
13:15 4,560.00 4,560.00 4,560.00 4,560.00 0.0K
13:35 4,560.00 4,560.00 4,560.00 4,560.00 0.1K
13:40 4,550.00 4,550.00 4,550.00 4,550.00 0.5K
13:45 4,550.00 4,550.00 4,550.00 4,550.00 0.6K
13:55 4,550.00 4,550.00 4,550.00 4,550.00 1.6K
14:00 4,550.00 4,550.00 4,540.00 4,540.00 0.2K
14:10 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
14:35 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
14:40 4,555.00 4,560.00 4,555.00 4,560.00 0.6K
15:00 4,555.00 4,555.00 4,555.00 4,555.00 0.2K
15:05 4,555.00 4,555.00 4,555.00 4,555.00 3.4K
15:10 4,555.00 4,555.00 4,555.00 4,555.00 0.1K
15:15 4,555.00 4,555.00 4,530.00 4,530.00 1.0K
15:25 4,550.00 4,550.00 4,550.00 4,550.00 9.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음