5,140.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:25 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0K |
| 09:30 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.1K |
| 09:45 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0.2K |
| 10:20 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0K |
| 10:25 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0K |
| 10:30 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0.0K |
| 10:50 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0.0K |
| 11:00 | 4,715.00 | 4,715.00 | 4,710.00 | 4,710.00 | 0.0K |
| 11:05 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.0K |
| 11:10 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0K |
| 11:25 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.4K |
| 11:55 | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | 8.0K |
| 12:25 | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | 0.0K |
| 12:30 | 4,720.00 | 4,720.00 | 4,710.00 | 4,710.00 | 1.4K |
| 13:05 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 0.0K |
| 13:50 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 0.1K |
| 13:55 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 0.0K |
| 14:30 | 4,710.00 | 4,735.00 | 4,710.00 | 4,735.00 | 2.6K |
| 15:00 | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | 0.1K |
| 15:05 | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | 0.2K |
| 15:10 | 4,720.00 | 4,730.00 | 4,710.00 | 4,730.00 | 0.8K |
| 15:15 | 4,730.00 | 4,730.00 | 4,715.00 | 4,715.00 | 0.1K |
| 15:25 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 3.9K |