Mirion Technologies

MIR
🏛️ 미국 →
23.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 20.99 20.99 20.96 20.96 18.7K
09:31 20.93 20.95 20.93 20.95 1.7K
09:32 20.77 20.78 20.68 20.68 8.3K
09:33 20.71 20.71 20.71 20.71 0.8K
09:34 20.73 20.77 20.73 20.77 2.2K
09:35 20.77 20.86 20.77 20.86 1.8K
09:36 20.85 20.87 20.85 20.85 1.2K
09:37 20.91 20.91 20.88 20.88 4.1K
09:40 21.01 21.01 20.96 20.96 6.4K
09:41 20.97 21.02 20.97 21.02 2.6K
09:42 21.06 21.06 21.02 21.03 5.2K
09:43 21.05 21.05 21.05 21.05 1.7K
09:44 21.06 21.06 21.03 21.03 3.6K
09:45 21.05 21.05 21.05 21.05 1.4K
09:46 21.05 21.05 21.05 21.05 1.1K
09:47 21.08 21.08 21.06 21.06 1.1K
09:48 21.07 21.10 21.07 21.10 6.1K
09:49 21.13 21.15 21.13 21.13 3.3K
09:50 21.15 21.16 21.13 21.16 4.7K
09:51 21.20 21.22 21.20 21.22 1.0K
09:52 21.22 21.23 21.17 21.17 2.5K
09:53 21.19 21.19 21.18 21.18 2.3K
09:54 21.15 21.15 21.15 21.15 1.1K
09:55 21.15 21.22 21.15 21.22 2.5K
09:56 21.21 21.23 21.21 21.23 3.1K
09:57 21.26 21.29 21.26 21.29 5.4K
09:58 21.29 21.29 21.23 21.23 2.8K
09:59 21.23 21.23 21.23 21.23 2.3K
10:00 21.25 21.25 21.25 21.25 1.8K
10:01 21.29 21.29 21.29 21.29 2.3K
10:02 21.29 21.31 21.29 21.31 0.8K
10:03 21.32 21.32 21.32 21.32 0.8K
10:04 21.32 21.32 21.31 21.31 1.1K
10:05 21.33 21.34 21.33 21.33 4.9K
10:06 21.32 21.32 21.29 21.29 4.7K
10:07 21.28 21.30 21.28 21.29 1.4K
10:08 21.29 21.29 21.29 21.29 1.7K
10:09 21.27 21.27 21.27 21.27 0.3K
10:10 21.27 21.30 21.27 21.29 2.9K
10:11 21.28 21.28 21.26 21.26 2.8K
10:13 21.27 21.27 21.27 21.27 0.3K
10:14 21.27 21.27 21.18 21.18 5.0K
10:15 21.19 21.20 21.19 21.20 2.8K
10:16 21.20 21.20 21.13 21.14 7.7K
10:17 21.13 21.21 21.13 21.21 7.0K
10:18 21.25 21.28 21.25 21.28 1.3K
10:19 21.26 21.26 21.25 21.25 2.5K
10:20 21.25 21.25 21.19 21.19 2.0K
10:21 21.17 21.17 21.17 21.17 2.6K
10:23 21.16 21.16 21.16 21.16 0.3K
10:24 21.13 21.13 21.12 21.12 1.2K
10:25 21.14 21.14 21.14 21.14 1.9K
10:26 21.13 21.13 21.12 21.12 6.8K
10:27 21.14 21.14 21.13 21.14 3.8K
10:28 21.14 21.15 21.13 21.13 1.3K
10:29 21.14 21.15 21.14 21.15 0.9K
10:30 21.14 21.16 21.14 21.16 2.5K
10:31 21.16 21.18 21.16 21.18 3.1K
10:32 21.18 21.18 21.16 21.16 2.7K
10:33 21.11 21.11 21.06 21.09 4.2K
10:34 21.11 21.15 21.11 21.15 2.0K
10:35 21.15 21.16 21.15 21.16 2.5K
10:36 21.14 21.16 21.12 21.16 2.0K
10:37 21.14 21.14 21.14 21.14 1.3K
10:38 21.13 21.13 21.13 21.13 1.1K
10:40 21.13 21.13 21.11 21.11 1.4K
10:41 21.11 21.12 21.11 21.12 2.6K
10:42 21.12 21.12 21.12 21.12 2.0K
10:43 21.12 21.14 21.12 21.14 1.0K
10:44 21.14 21.14 21.14 21.14 0.9K
10:45 21.12 21.14 21.12 21.13 5.5K
10:46 21.14 21.14 21.13 21.13 1.5K
10:47 21.11 21.11 21.09 21.09 4.4K
10:48 21.08 21.08 21.05 21.07 3.3K
10:49 21.07 21.09 21.07 21.09 2.2K
10:50 21.09 21.12 21.09 21.12 4.8K
10:51 21.12 21.12 21.06 21.06 3.5K
10:52 21.06 21.10 21.06 21.10 7.2K
10:54 21.12 21.12 21.12 21.12 0.5K
10:55 21.11 21.11 21.08 21.08 1.3K
10:56 21.09 21.09 21.09 21.09 1.5K
10:57 21.08 21.08 21.08 21.08 6.2K
10:58 21.07 21.08 21.07 21.08 4.5K
11:00 21.06 21.06 21.05 21.05 1.9K
11:01 21.05 21.05 21.03 21.03 1.7K
11:02 21.03 21.05 21.02 21.05 5.0K
11:03 21.06 21.06 21.06 21.06 1.2K
11:04 21.06 21.06 21.05 21.05 2.8K
11:05 21.03 21.03 21.03 21.03 1.7K
11:06 21.03 21.05 21.03 21.05 4.2K
11:07 21.04 21.04 21.04 21.04 1.7K
11:08 21.05 21.06 21.05 21.06 1.4K
11:09 21.05 21.05 21.05 21.05 0.7K
11:10 21.05 21.05 21.05 21.05 0.9K
11:12 21.06 21.09 21.06 21.09 4.6K
11:13 21.11 21.11 21.11 21.11 0.3K
11:14 21.10 21.10 21.10 21.10 2.7K
11:15 21.11 21.11 21.11 21.11 2.4K
11:16 21.11 21.11 21.11 21.11 2.6K
11:17 21.10 21.10 21.05 21.05 4.5K
11:18 21.04 21.06 21.04 21.06 2.7K
11:19 21.03 21.03 21.03 21.03 3.5K
11:20 21.03 21.05 21.03 21.05 3.7K
11:21 21.07 21.07 21.07 21.07 3.2K
11:22 21.08 21.13 21.08 21.13 7.9K
11:23 21.13 21.13 21.13 21.13 13.6K
11:24 21.17 21.21 21.17 21.21 8.4K
11:25 21.23 21.23 21.23 21.23 2.9K
11:26 21.24 21.25 21.24 21.25 4.1K
11:28 21.24 21.28 21.24 21.26 7.7K
11:29 21.26 21.26 21.25 21.25 1.1K
11:30 21.27 21.27 21.27 21.27 6.1K
11:31 21.25 21.25 21.25 21.25 1.2K
11:32 21.25 21.28 21.25 21.28 2.7K
11:33 21.29 21.29 21.28 21.28 3.6K
11:34 21.28 21.32 21.28 21.32 37.8K
11:35 21.34 21.34 21.32 21.33 5.0K
11:36 21.34 21.35 21.33 21.35 3.2K
11:37 21.37 21.37 21.35 21.35 1.5K
11:38 21.36 21.36 21.30 21.30 10.1K
11:39 21.32 21.33 21.29 21.29 26.0K
11:40 21.28 21.28 21.25 21.25 2.9K
11:41 21.24 21.24 21.24 21.24 2.0K
11:42 21.24 21.24 21.24 21.24 0.7K
11:43 21.25 21.25 21.25 21.25 1.5K
11:44 21.26 21.26 21.24 21.24 2.6K
11:45 21.24 21.24 21.24 21.24 3.7K
11:46 21.25 21.26 21.25 21.26 1.4K
11:47 21.28 21.28 21.28 21.28 3.3K
11:51 21.28 21.28 21.28 21.28 0.6K
11:52 21.30 21.30 21.30 21.30 6.6K
11:53 21.32 21.32 21.32 21.32 1.3K
11:54 21.31 21.32 21.30 21.30 3.3K
11:55 21.30 21.31 21.30 21.30 9.0K
11:56 21.30 21.30 21.30 21.30 0.2K
11:57 21.29 21.31 21.29 21.31 2.6K
11:59 21.33 21.33 21.33 21.33 1.6K
12:01 21.33 21.33 21.33 21.33 0.4K
12:02 21.32 21.32 21.31 21.31 8.5K
12:06 21.28 21.30 21.28 21.30 11.1K
12:07 21.30 21.31 21.30 21.31 2.2K
12:09 21.34 21.35 21.34 21.35 2.7K
12:10 21.34 21.34 21.34 21.34 1.0K
12:11 21.37 21.37 21.35 21.35 3.7K
12:13 21.35 21.36 21.35 21.36 1.8K
12:14 21.35 21.35 21.35 21.35 1.1K
12:15 21.35 21.36 21.35 21.36 1.0K
12:16 21.36 21.36 21.36 21.36 0.5K
12:17 21.36 21.36 21.34 21.34 4.1K
12:18 21.34 21.34 21.34 21.34 0.5K
12:19 21.34 21.34 21.31 21.31 5.1K
12:20 21.32 21.32 21.32 21.32 1.8K
12:21 21.31 21.31 21.31 21.31 0.8K
12:22 21.31 21.31 21.31 21.31 0.9K
12:23 21.31 21.32 21.31 21.32 8.9K
12:25 21.32 21.32 21.31 21.31 4.3K
12:26 21.31 21.31 21.31 21.31 3.9K
12:27 21.29 21.29 21.29 21.29 1.4K
12:29 21.31 21.31 21.31 21.31 1.0K
12:30 21.31 21.31 21.31 21.31 0.8K
12:32 21.31 21.31 21.30 21.30 6.1K
12:33 21.30 21.30 21.30 21.30 0.5K
12:35 21.30 21.30 21.30 21.30 0.8K
12:36 21.30 21.30 21.28 21.28 5.1K
12:37 21.29 21.29 21.29 21.29 0.5K
12:39 21.28 21.28 21.28 21.28 0.8K
12:41 21.27 21.28 21.27 21.28 3.1K
12:42 21.26 21.26 21.26 21.26 0.3K
12:43 21.27 21.27 21.23 21.23 11.6K
12:44 21.22 21.22 21.22 21.22 0.8K
12:45 21.23 21.24 21.23 21.24 1.6K
12:46 21.24 21.25 21.24 21.25 7.3K
12:47 21.26 21.27 21.26 21.27 2.5K
12:48 21.26 21.26 21.26 21.26 1.5K
12:50 21.26 21.28 21.26 21.28 3.6K
12:51 21.30 21.31 21.30 21.31 10.7K
12:52 21.30 21.30 21.29 21.29 2.5K
12:55 21.24 21.26 21.24 21.26 2.3K
12:57 21.26 21.26 21.26 21.26 0.1K
12:58 21.28 21.28 21.28 21.28 3.0K
13:00 21.28 21.28 21.28 21.28 0.3K
13:01 21.28 21.28 21.23 21.23 6.9K
13:02 21.24 21.25 21.24 21.25 2.0K
13:03 21.25 21.25 21.25 21.25 0.9K
13:06 21.27 21.28 21.27 21.28 2.4K
13:07 21.28 21.28 21.28 21.28 0.5K
13:08 21.28 21.29 21.28 21.29 2.2K
13:09 21.30 21.30 21.30 21.30 1.1K
13:10 21.30 21.30 21.30 21.30 0.6K
13:11 21.30 21.30 21.30 21.30 0.2K
13:12 21.31 21.31 21.31 21.31 2.8K
13:13 21.31 21.32 21.31 21.32 2.5K
13:15 21.34 21.34 21.33 21.33 5.4K
13:16 21.33 21.33 21.33 21.33 0.3K
13:17 21.34 21.36 21.34 21.36 18.7K
13:18 21.37 21.38 21.37 21.38 1.9K
13:19 21.39 21.39 21.39 21.39 2.1K
13:20 21.42 21.42 21.42 21.42 0.7K
13:21 21.43 21.43 21.42 21.42 16.5K
13:22 21.43 21.43 21.41 21.41 4.8K
13:23 21.41 21.42 21.41 21.42 1.0K
13:24 21.40 21.40 21.40 21.40 1.5K
13:25 21.40 21.40 21.39 21.39 1.8K
13:29 21.39 21.39 21.39 21.39 1.5K
13:30 21.42 21.42 21.41 21.41 4.5K
13:32 21.41 21.41 21.41 21.41 1.3K
13:33 21.40 21.40 21.40 21.40 26.3K
13:34 21.40 21.40 21.40 21.40 0.8K
13:35 21.39 21.39 21.39 21.39 5.0K
13:36 21.36 21.36 21.36 21.36 1.0K
13:37 21.37 21.37 21.37 21.37 0.9K
13:38 21.36 21.36 21.36 21.36 1.5K
13:39 21.36 21.38 21.36 21.38 5.6K
13:40 21.39 21.39 21.39 21.39 1.7K
13:41 21.40 21.41 21.40 21.41 2.3K
13:42 21.44 21.46 21.44 21.46 8.7K
13:43 21.46 21.47 21.45 21.47 17.4K
13:44 21.47 21.47 21.47 21.47 8.1K
13:45 21.47 21.47 21.45 21.46 13.9K
13:46 21.45 21.45 21.44 21.44 8.0K
13:47 21.45 21.46 21.45 21.46 3.1K
13:48 21.46 21.46 21.44 21.45 13.9K
13:50 21.46 21.47 21.46 21.46 2.2K
13:52 21.47 21.47 21.44 21.44 18.0K
13:53 21.44 21.44 21.42 21.42 3.0K
13:54 21.42 21.42 21.41 21.41 1.6K
13:55 21.39 21.39 21.39 21.39 2.4K
13:56 21.39 21.39 21.37 21.37 0.7K
13:57 21.37 21.38 21.37 21.38 3.0K
13:58 21.36 21.36 21.34 21.34 3.8K
14:00 21.34 21.34 21.32 21.32 13.0K
14:01 21.33 21.33 21.33 21.33 0.8K
14:02 21.33 21.33 21.33 21.33 2.3K
14:03 21.31 21.31 21.31 21.31 0.6K
14:04 21.30 21.30 21.29 21.29 0.6K
14:05 21.29 21.29 21.27 21.27 2.8K
14:06 21.27 21.27 21.27 21.27 2.5K
14:07 21.27 21.27 21.26 21.26 1.4K
14:08 21.26 21.26 21.26 21.26 0.3K
14:09 21.26 21.26 21.26 21.26 3.0K
14:10 21.28 21.28 21.28 21.28 3.6K
14:11 21.28 21.28 21.28 21.28 1.9K
14:13 21.29 21.29 21.28 21.28 2.0K
14:14 21.28 21.28 21.28 21.28 0.5K
14:15 21.28 21.28 21.28 21.28 0.8K
14:16 21.29 21.29 21.28 21.28 3.8K
14:17 21.28 21.28 21.27 21.28 2.8K
14:18 21.27 21.27 21.27 21.27 0.2K
14:19 21.26 21.26 21.26 21.26 1.7K
14:20 21.26 21.26 21.26 21.26 1.8K
14:21 21.25 21.25 21.25 21.25 0.1K
14:22 21.25 21.26 21.25 21.26 5.2K
14:23 21.26 21.26 21.25 21.25 1.5K
14:24 21.25 21.26 21.25 21.26 1.8K
14:25 21.26 21.26 21.26 21.26 2.2K
14:26 21.27 21.27 21.26 21.26 2.3K
14:27 21.27 21.28 21.27 21.28 3.9K
14:28 21.26 21.26 21.26 21.26 0.8K
14:29 21.25 21.27 21.25 21.27 4.4K
14:32 21.28 21.28 21.28 21.28 1.5K
14:33 21.29 21.30 21.29 21.30 2.2K
14:34 21.29 21.29 21.29 21.29 7.6K
14:35 21.33 21.33 21.30 21.30 4.1K
14:37 21.30 21.30 21.30 21.30 0.6K
14:38 21.33 21.33 21.33 21.33 4.5K
14:39 21.34 21.37 21.34 21.34 17.7K
14:40 21.35 21.35 21.34 21.34 1.8K
14:41 21.33 21.33 21.33 21.33 0.4K
14:42 21.33 21.33 21.33 21.33 2.5K
14:43 21.34 21.34 21.32 21.32 3.6K
14:44 21.30 21.30 21.29 21.29 3.3K
14:45 21.29 21.30 21.28 21.30 2.9K
14:46 21.30 21.32 21.30 21.32 4.7K
14:48 21.32 21.34 21.32 21.34 3.7K
14:49 21.35 21.35 21.35 21.35 2.1K
14:50 21.35 21.36 21.35 21.36 0.4K
14:51 21.35 21.35 21.33 21.33 11.7K
14:52 21.34 21.34 21.34 21.34 1.4K
14:53 21.34 21.34 21.34 21.34 0.8K
14:54 21.34 21.35 21.33 21.33 1.0K
14:55 21.33 21.34 21.33 21.34 1.1K
14:56 21.34 21.34 21.32 21.32 2.3K
14:57 21.34 21.35 21.33 21.33 6.3K
14:58 21.34 21.36 21.34 21.36 2.8K
14:59 21.36 21.36 21.35 21.35 4.5K
15:03 21.34 21.34 21.34 21.34 1.3K
15:04 21.34 21.34 21.34 21.34 0.4K
15:05 21.34 21.35 21.33 21.34 8.8K
15:06 21.34 21.34 21.34 21.34 1.6K
15:07 21.33 21.33 21.33 21.33 2.4K
15:08 21.35 21.35 21.35 21.35 2.3K
15:09 21.35 21.36 21.35 21.36 4.6K
15:10 21.36 21.36 21.35 21.35 4.1K
15:11 21.34 21.34 21.34 21.34 3.4K
15:12 21.33 21.34 21.33 21.33 3.9K
15:13 21.33 21.33 21.33 21.33 1.4K
15:14 21.32 21.32 21.29 21.29 5.2K
15:15 21.29 21.29 21.28 21.28 2.1K
15:16 21.27 21.28 21.27 21.27 4.1K
15:17 21.27 21.28 21.27 21.28 4.7K
15:18 21.29 21.29 21.29 21.29 1.7K
15:19 21.29 21.29 21.29 21.29 1.4K
15:20 21.32 21.32 21.31 21.31 6.5K
15:21 21.31 21.31 21.31 21.31 2.0K
15:22 21.31 21.31 21.30 21.31 1.7K
15:23 21.31 21.31 21.30 21.30 1.1K
15:24 21.30 21.30 21.30 21.30 7.9K
15:26 21.30 21.30 21.30 21.30 1.0K
15:27 21.29 21.29 21.28 21.29 8.5K
15:28 21.29 21.29 21.29 21.29 1.7K
15:29 21.29 21.29 21.28 21.28 7.7K
15:30 21.30 21.30 21.28 21.28 5.4K
15:31 21.28 21.29 21.27 21.29 4.2K
15:32 21.29 21.29 21.27 21.27 2.1K
15:33 21.28 21.30 21.28 21.28 6.3K
15:34 21.28 21.30 21.28 21.28 6.6K
15:35 21.28 21.28 21.28 21.28 2.1K
15:36 21.29 21.29 21.29 21.29 4.0K
15:37 21.29 21.29 21.28 21.28 3.5K
15:38 21.29 21.31 21.29 21.30 7.6K
15:39 21.31 21.31 21.29 21.31 6.8K
15:40 21.31 21.31 21.31 21.31 2.6K
15:41 21.31 21.32 21.31 21.31 7.0K
15:42 21.31 21.31 21.30 21.30 5.7K
15:43 21.30 21.30 21.30 21.30 0.6K
15:44 21.30 21.30 21.29 21.29 7.1K
15:45 21.29 21.31 21.29 21.29 11.3K
15:46 21.29 21.29 21.28 21.29 3.9K
15:47 21.30 21.31 21.30 21.30 9.3K
15:48 21.31 21.31 21.29 21.29 7.6K
15:49 21.30 21.30 21.30 21.29 2.1K
15:50 21.27 21.29 21.25 21.25 33.7K
15:51 21.25 21.27 21.24 21.26 15.8K
15:52 21.26 21.30 21.25 21.30 31.1K
15:53 21.30 21.30 21.27 21.28 14.0K
15:54 21.28 21.28 21.26 21.27 6.6K
15:55 21.28 21.30 21.28 21.28 20.4K
15:56 21.28 21.29 21.27 21.27 16.9K
15:57 21.29 21.31 21.29 21.31 19.4K
15:58 21.31 21.31 21.29 21.30 24.1K
15:59 21.30 21.32 21.30 21.31 287.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음