2,754.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,762.00 | 2,821.00 | 2,762.00 | 2,797.00 | 227.0K |
| 09:05 | 2,797.50 | 2,807.50 | 2,782.00 | 2,807.00 | 86.7K |
| 09:10 | 2,805.00 | 2,835.00 | 2,803.50 | 2,834.00 | 74.1K |
| 09:15 | 2,834.50 | 2,835.50 | 2,816.50 | 2,821.00 | 40.4K |
| 09:20 | 2,821.00 | 2,827.00 | 2,817.00 | 2,819.00 | 30.9K |
| 09:25 | 2,819.50 | 2,824.50 | 2,817.00 | 2,824.00 | 29.8K |
| 09:30 | 2,827.00 | 2,829.00 | 2,816.00 | 2,816.50 | 44.9K |
| 09:35 | 2,815.50 | 2,828.00 | 2,810.50 | 2,825.50 | 29.6K |
| 09:40 | 2,825.50 | 2,832.00 | 2,824.00 | 2,824.50 | 19.3K |
| 09:45 | 2,824.50 | 2,824.50 | 2,814.50 | 2,814.50 | 19.3K |
| 09:50 | 2,814.00 | 2,814.00 | 2,809.00 | 2,813.00 | 20.5K |
| 09:55 | 2,813.50 | 2,819.00 | 2,811.00 | 2,819.00 | 16.9K |
| 10:00 | 2,821.00 | 2,822.50 | 2,814.00 | 2,821.00 | 40.1K |
| 10:05 | 2,821.50 | 2,827.00 | 2,818.00 | 2,819.50 | 25.7K |
| 10:10 | 2,819.00 | 2,826.50 | 2,815.50 | 2,822.00 | 18.8K |
| 10:15 | 2,817.00 | 2,824.00 | 2,817.00 | 2,823.50 | 14.3K |
| 10:20 | 2,823.50 | 2,828.00 | 2,814.50 | 2,828.00 | 24.2K |
| 10:25 | 2,826.00 | 2,826.00 | 2,815.50 | 2,815.50 | 14.2K |
| 10:30 | 2,817.00 | 2,821.00 | 2,816.00 | 2,819.50 | 12.7K |
| 10:35 | 2,819.50 | 2,821.00 | 2,817.50 | 2,819.50 | 7.2K |
| 10:40 | 2,820.00 | 2,823.50 | 2,820.00 | 2,822.00 | 7.7K |
| 10:45 | 2,822.50 | 2,831.50 | 2,821.50 | 2,831.50 | 31.6K |
| 10:50 | 2,829.50 | 2,830.00 | 2,824.00 | 2,828.00 | 15.5K |
| 10:55 | 2,827.50 | 2,827.50 | 2,817.50 | 2,824.50 | 12.3K |
| 11:00 | 2,823.50 | 2,829.50 | 2,820.50 | 2,829.00 | 15.7K |
| 11:05 | 2,829.00 | 2,829.00 | 2,826.00 | 2,827.50 | 9.0K |
| 11:10 | 2,827.50 | 2,830.00 | 2,823.00 | 2,823.00 | 15.5K |
| 11:15 | 2,823.50 | 2,826.50 | 2,819.50 | 2,821.50 | 16.9K |
| 11:20 | 2,820.50 | 2,820.50 | 2,816.00 | 2,819.00 | 12.3K |
| 11:25 | 2,819.00 | 2,820.00 | 2,816.00 | 2,818.00 | 21.5K |
| 11:30 | 2,817.00 | 2,817.00 | 2,817.00 | 2,817.00 | 7.7K |
| 12:30 | 2,814.00 | 2,815.00 | 2,809.50 | 2,810.50 | 56.9K |
| 12:35 | 2,805.50 | 2,805.50 | 2,795.00 | 2,802.00 | 119.9K |
| 12:40 | 2,802.00 | 2,802.00 | 2,792.00 | 2,795.50 | 18.8K |
| 12:45 | 2,795.50 | 2,803.50 | 2,795.00 | 2,803.50 | 13.3K |
| 12:50 | 2,802.50 | 2,803.00 | 2,798.50 | 2,800.00 | 15.9K |
| 12:55 | 2,800.00 | 2,801.00 | 2,798.50 | 2,799.00 | 10.6K |
| 13:00 | 2,799.50 | 2,802.00 | 2,797.50 | 2,802.00 | 20.5K |
| 13:05 | 2,802.50 | 2,808.00 | 2,802.00 | 2,804.50 | 15.0K |
| 13:10 | 2,804.00 | 2,806.00 | 2,803.50 | 2,804.50 | 10.9K |
| 13:15 | 2,805.50 | 2,806.50 | 2,803.00 | 2,805.50 | 8.7K |
| 13:20 | 2,806.00 | 2,806.00 | 2,801.00 | 2,803.50 | 21.3K |
| 13:25 | 2,803.50 | 2,804.00 | 2,802.00 | 2,802.00 | 10.6K |
| 13:30 | 2,801.50 | 2,801.50 | 2,797.50 | 2,798.00 | 20.7K |
| 13:35 | 2,798.50 | 2,803.00 | 2,798.50 | 2,802.00 | 19.2K |
| 13:40 | 2,802.50 | 2,804.00 | 2,802.50 | 2,804.00 | 13.8K |
| 13:45 | 2,804.00 | 2,805.50 | 2,802.00 | 2,802.00 | 13.4K |
| 13:50 | 2,802.00 | 2,804.50 | 2,799.50 | 2,799.50 | 10.7K |
| 13:55 | 2,798.50 | 2,799.50 | 2,797.50 | 2,798.50 | 12.8K |
| 14:00 | 2,798.50 | 2,799.50 | 2,797.50 | 2,799.00 | 10.6K |
| 14:05 | 2,799.00 | 2,799.50 | 2,797.00 | 2,797.00 | 10.5K |
| 14:10 | 2,797.00 | 2,799.00 | 2,792.50 | 2,792.50 | 19.1K |
| 14:15 | 2,792.50 | 2,794.50 | 2,792.00 | 2,792.50 | 10.9K |
| 14:20 | 2,791.50 | 2,796.50 | 2,791.50 | 2,796.50 | 12.3K |
| 14:25 | 2,796.00 | 2,796.50 | 2,794.00 | 2,794.50 | 10.3K |
| 14:30 | 2,795.00 | 2,797.50 | 2,795.00 | 2,797.00 | 14.6K |
| 14:35 | 2,796.00 | 2,798.50 | 2,794.00 | 2,796.50 | 14.5K |
| 14:40 | 2,796.50 | 2,797.50 | 2,793.50 | 2,793.50 | 7.7K |
| 14:45 | 2,793.50 | 2,796.00 | 2,793.50 | 2,795.00 | 11.0K |
| 14:50 | 2,795.00 | 2,795.50 | 2,791.00 | 2,791.50 | 11.2K |
| 14:55 | 2,793.00 | 2,795.50 | 2,791.00 | 2,793.50 | 21.4K |
| 15:00 | 2,792.50 | 2,796.00 | 2,792.50 | 2,792.50 | 9.6K |
| 15:05 | 2,791.50 | 2,791.50 | 2,783.50 | 2,785.50 | 40.6K |
| 15:10 | 2,785.50 | 2,788.50 | 2,784.50 | 2,787.00 | 15.7K |
| 15:15 | 2,787.00 | 2,789.50 | 2,784.00 | 2,788.00 | 26.6K |
| 15:20 | 2,788.00 | 2,794.00 | 2,787.50 | 2,792.00 | 25.4K |
| 15:30 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 363.7K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 2,734.00 | 2,778.00 | 2,705.50 | 2,754.00 | 1.4M |
| 2025-09-26 | 2,771.50 | 2,835.50 | 2,762.00 | 2,784.00 | 2.0M |
| 2025-09-25 | 2,729.00 | 2,870.00 | 2,702.00 | 2,869.50 | 4.2M |
| 2025-09-24 | 2,648.00 | 2,655.00 | 2,612.00 | 2,645.50 | 0.9M |
| 2025-09-22 | 2,609.00 | 2,642.50 | 2,598.00 | 2,636.50 | 0.7M |
| 2025-09-19 | 2,629.00 | 2,633.00 | 2,572.00 | 2,590.50 | 1.4M |
| 2025-09-18 | 2,624.50 | 2,634.00 | 2,595.00 | 2,621.00 | 0.8M |
| 2025-09-17 | 2,625.00 | 2,643.50 | 2,607.00 | 2,607.00 | 0.9M |
| 2025-09-16 | 2,606.50 | 2,638.00 | 2,592.00 | 2,638.00 | 0.8M |
| 2025-09-12 | 2,608.00 | 2,619.50 | 2,582.00 | 2,589.50 | 0.8M |
| 2025-09-11 | 2,564.00 | 2,603.50 | 2,557.50 | 2,583.50 | 1.0M |
| 2025-09-10 | 2,567.00 | 2,577.00 | 2,553.00 | 2,564.00 | 0.7M |
| 2025-09-09 | 2,628.00 | 2,629.00 | 2,580.00 | 2,582.00 | 0.7M |
| 2025-09-08 | 2,609.50 | 2,618.00 | 2,586.00 | 2,600.00 | 0.9M |
| 2025-09-05 | 2,610.50 | 2,630.00 | 2,584.00 | 2,598.50 | 0.8M |
| 2025-09-04 | 2,590.50 | 2,660.00 | 2,586.50 | 2,613.00 | 1.2M |
| 2025-09-03 | 2,571.00 | 2,624.50 | 2,563.00 | 2,574.50 | 1.1M |
| 2025-09-02 | 2,540.00 | 2,591.00 | 2,536.00 | 2,571.00 | 0.8M |
| 2025-09-01 | 2,552.00 | 2,555.50 | 2,519.00 | 2,526.00 | 0.7M |
| 2025-08-29 | 2,546.00 | 2,560.00 | 2,528.00 | 2,552.00 | 0.5M |
| 2025-08-28 | 2,549.00 | 2,564.00 | 2,537.00 | 2,546.00 | 0.6M |
| 2025-08-27 | 2,530.50 | 2,572.50 | 2,525.00 | 2,564.00 | 0.5M |
| 2025-08-26 | 2,567.00 | 2,579.00 | 2,516.00 | 2,540.50 | 0.7M |
| 2025-08-25 | 2,542.00 | 2,576.00 | 2,537.00 | 2,568.50 | 1.0M |
| 2025-08-22 | 2,541.50 | 2,558.50 | 2,517.50 | 2,527.50 | 0.7M |
| 2025-08-21 | 2,524.00 | 2,565.00 | 2,510.00 | 2,541.50 | 0.6M |
| 2025-08-20 | 2,574.00 | 2,596.00 | 2,513.50 | 2,520.50 | 1.2M |
| 2025-08-19 | 2,570.00 | 2,575.00 | 2,547.00 | 2,547.00 | 0.7M |
| 2025-08-18 | 2,516.00 | 2,564.00 | 2,510.00 | 2,562.00 | 1.1M |
| 2025-08-15 | 2,451.00 | 2,520.00 | 2,446.50 | 2,515.50 | 0.8M |
| 2025-08-14 | 2,484.00 | 2,497.50 | 2,458.00 | 2,462.50 | 0.9M |
| 2025-08-13 | 2,495.00 | 2,530.00 | 2,475.50 | 2,497.00 | 1.3M |
| 2025-08-12 | 2,451.00 | 2,484.50 | 2,440.00 | 2,475.00 | 1.1M |
| 2025-08-08 | 2,358.00 | 2,474.00 | 2,337.50 | 2,446.50 | 1.9M |
| 2025-08-07 | 2,389.00 | 2,443.00 | 2,381.00 | 2,437.00 | 1.2M |
| 2025-08-06 | 2,385.00 | 2,428.00 | 2,373.00 | 2,402.50 | 0.9M |
| 2025-08-05 | 2,350.00 | 2,390.50 | 2,338.00 | 2,374.00 | 0.8M |
| 2025-08-04 | 2,301.00 | 2,345.00 | 2,292.50 | 2,338.00 | 0.6M |
| 2025-08-01 | 2,335.00 | 2,361.50 | 2,332.00 | 2,347.50 | 0.9M |
| 2025-07-31 | 2,300.00 | 2,338.00 | 2,228.00 | 2,322.50 | 1.5M |
| 2025-07-30 | 2,300.00 | 2,324.00 | 2,296.00 | 2,320.00 | 0.4M |
| 2025-07-29 | 2,300.00 | 2,308.50 | 2,291.50 | 2,304.50 | 0.5M |
| 2025-07-28 | 2,305.50 | 2,326.00 | 2,297.00 | 2,317.00 | 0.7M |
| 2025-07-25 | 2,340.00 | 2,340.00 | 2,302.50 | 2,304.50 | 0.7M |
| 2025-07-24 | 2,316.50 | 2,349.00 | 2,316.00 | 2,340.00 | 0.9M |
| 2025-07-23 | 2,287.50 | 2,325.00 | 2,275.50 | 2,310.50 | 1.3M |
| 2025-07-22 | 2,274.00 | 2,289.00 | 2,245.00 | 2,262.50 | 0.9M |
| 2025-07-18 | 2,268.00 | 2,269.50 | 2,249.50 | 2,255.50 | 0.4M |
| 2025-07-17 | 2,255.00 | 2,258.50 | 2,236.00 | 2,253.00 | 0.5M |
| 2025-07-16 | 2,271.50 | 2,288.00 | 2,266.00 | 2,266.00 | 0.5M |
| 2025-07-15 | 2,295.00 | 2,299.50 | 2,278.00 | 2,291.50 | 0.6M |
| 2025-07-14 | 2,308.50 | 2,317.50 | 2,290.50 | 2,295.00 | 0.5M |
| 2025-07-11 | 2,293.00 | 2,320.00 | 2,287.00 | 2,307.50 | 0.8M |
| 2025-07-10 | 2,266.00 | 2,286.50 | 2,259.00 | 2,267.00 | 0.9M |
| 2025-07-09 | 2,320.00 | 2,330.00 | 2,264.50 | 2,274.50 | 1.2M |
| 2025-07-08 | 2,241.00 | 2,275.50 | 2,240.00 | 2,270.00 | 0.7M |
| 2025-07-07 | 2,281.00 | 2,286.00 | 2,251.00 | 2,251.50 | 0.5M |
| 2025-07-04 | 2,320.00 | 2,339.00 | 2,287.00 | 2,291.50 | 1.0M |
| 2025-07-03 | 2,290.00 | 2,358.00 | 2,282.50 | 2,344.00 | 1.5M |
| 2025-07-02 | 2,232.00 | 2,270.00 | 2,231.00 | 2,270.00 | 0.6M |
| 2025-07-01 | 2,260.50 | 2,276.50 | 2,244.00 | 2,251.50 | 0.5M |
| 2025-06-30 | 2,280.00 | 2,305.00 | 2,278.00 | 2,280.50 | 0.9M |
| 2025-06-27 | 2,257.00 | 2,307.00 | 2,247.00 | 2,263.50 | 1.7M |
| 2025-06-26 | 2,195.50 | 2,214.50 | 2,195.00 | 2,214.50 | 1.1M |
| 2025-06-25 | 2,217.50 | 2,217.50 | 2,190.00 | 2,190.00 | 0.8M |
| 2025-06-24 | 2,218.00 | 2,229.00 | 2,203.50 | 2,219.00 | 0.5M |
| 2025-06-23 | 2,214.00 | 2,215.50 | 2,188.50 | 2,193.00 | 0.8M |
| 2025-06-20 | 2,237.50 | 2,244.00 | 2,221.00 | 2,221.00 | 0.8M |
| 2025-06-19 | 2,260.00 | 2,265.50 | 2,230.00 | 2,240.00 | 0.6M |
| 2025-06-18 | 2,242.00 | 2,269.50 | 2,240.00 | 2,264.00 | 0.7M |
| 2025-06-17 | 2,231.00 | 2,248.00 | 2,224.00 | 2,242.50 | 0.4M |
| 2025-06-16 | 2,233.00 | 2,264.00 | 2,230.00 | 2,231.00 | 0.7M |
| 2025-06-13 | 2,225.00 | 2,232.50 | 2,214.50 | 2,221.50 | 0.7M |
| 2025-06-12 | 2,248.00 | 2,252.00 | 2,223.00 | 2,238.00 | 0.5M |
| 2025-06-11 | 2,229.50 | 2,259.00 | 2,223.00 | 2,252.00 | 0.5M |
| 2025-06-10 | 2,234.00 | 2,260.00 | 2,228.00 | 2,237.00 | 0.8M |
| 2025-06-09 | 2,250.00 | 2,253.50 | 2,218.00 | 2,225.50 | 0.7M |
| 2025-06-06 | 2,242.50 | 2,261.50 | 2,240.50 | 2,252.50 | 0.7M |
| 2025-06-05 | 2,215.00 | 2,241.00 | 2,211.50 | 2,235.00 | 0.9M |
| 2025-06-04 | 2,247.00 | 2,261.00 | 2,232.00 | 2,234.50 | 0.8M |
| 2025-06-03 | 2,226.00 | 2,252.00 | 2,217.00 | 2,245.00 | 0.5M |
| 2025-06-02 | 2,240.00 | 2,244.50 | 2,207.00 | 2,224.50 | 0.6M |
| 2025-05-30 | 2,230.00 | 2,264.00 | 2,228.50 | 2,255.50 | 0.6M |
| 2025-05-29 | 2,248.50 | 2,259.50 | 2,241.50 | 2,252.00 | 0.6M |
| 2025-05-28 | 2,270.00 | 2,276.50 | 2,237.00 | 2,244.00 | 0.7M |
| 2025-05-27 | 2,250.00 | 2,270.00 | 2,249.50 | 2,259.50 | 0.5M |
| 2025-05-26 | 2,250.00 | 2,263.00 | 2,233.00 | 2,263.00 | 0.6M |
| 2025-05-23 | 2,217.00 | 2,229.50 | 2,210.00 | 2,220.50 | 0.6M |
| 2025-05-22 | 2,213.00 | 2,213.00 | 2,192.00 | 2,212.00 | 0.7M |
| 2025-05-21 | 2,215.00 | 2,224.50 | 2,205.00 | 2,223.50 | 0.7M |
| 2025-05-20 | 2,215.00 | 2,219.50 | 2,183.00 | 2,195.00 | 0.8M |
| 2025-05-19 | 2,189.00 | 2,216.00 | 2,181.50 | 2,186.00 | 0.9M |
| 2025-05-16 | 2,187.00 | 2,201.00 | 2,171.00 | 2,201.00 | 0.8M |
| 2025-05-15 | 2,168.00 | 2,237.00 | 2,163.00 | 2,191.00 | 1.8M |
| 2025-05-14 | 2,330.00 | 2,330.00 | 2,262.00 | 2,299.00 | 0.8M |
| 2025-05-13 | 2,320.00 | 2,332.00 | 2,285.00 | 2,296.50 | 0.7M |
| 2025-05-12 | 2,275.00 | 2,300.00 | 2,267.50 | 2,300.00 | 0.7M |
| 2025-05-09 | 2,257.50 | 2,262.00 | 2,244.00 | 2,249.00 | 0.7M |
| 2025-05-08 | 2,229.50 | 2,241.50 | 2,215.00 | 2,234.00 | 0.7M |
| 2025-05-07 | 2,238.00 | 2,256.00 | 2,226.50 | 2,241.00 | 0.8M |
| 2025-05-02 | 2,240.00 | 2,260.00 | 2,234.00 | 2,247.00 | 0.6M |
| 2025-05-01 | 2,230.00 | 2,252.50 | 2,210.00 | 2,242.00 | 1.1M |
| 2025-04-30 | 2,270.00 | 2,270.00 | 2,224.00 | 2,243.50 | 1.0M |
| 2025-04-28 | 2,250.00 | 2,266.00 | 2,244.00 | 2,258.00 | 0.9M |
| 2025-04-25 | 2,251.00 | 2,268.00 | 2,245.00 | 2,260.00 | 0.6M |
| 2025-04-24 | 2,245.00 | 2,269.00 | 2,236.50 | 2,239.50 | 0.7M |
| 2025-04-23 | 2,237.50 | 2,240.00 | 2,204.00 | 2,217.50 | 0.7M |
| 2025-04-22 | 2,145.00 | 2,205.50 | 2,140.00 | 2,200.50 | 0.6M |
| 2025-04-21 | 2,188.00 | 2,199.00 | 2,156.00 | 2,170.50 | 0.9M |
| 2025-04-18 | 2,200.00 | 2,219.00 | 2,187.50 | 2,213.50 | 0.4M |
| 2025-04-17 | 2,150.00 | 2,190.50 | 2,145.00 | 2,189.50 | 0.5M |
| 2025-04-16 | 2,200.00 | 2,203.50 | 2,152.50 | 2,162.00 | 0.7M |
| 2025-04-15 | 2,248.50 | 2,254.00 | 2,205.50 | 2,205.50 | 0.6M |
| 2025-04-14 | 2,234.50 | 2,234.50 | 2,203.50 | 2,205.00 | 0.7M |
| 2025-04-11 | 2,113.50 | 2,180.00 | 2,076.50 | 2,172.50 | 0.9M |
| 2025-04-10 | 2,273.00 | 2,273.00 | 2,174.00 | 2,201.50 | 1.3M |
| 2025-04-09 | 2,070.00 | 2,075.00 | 1,998.00 | 2,023.00 | 1.1M |
| 2025-04-08 | 2,056.50 | 2,163.00 | 2,050.00 | 2,109.00 | 1.3M |
| 2025-04-07 | 1,977.50 | 2,025.00 | 1,930.00 | 2,006.50 | 2.2M |
| 2025-04-04 | 2,250.50 | 2,264.00 | 2,147.00 | 2,197.00 | 2.2M |
| 2025-04-03 | 2,330.00 | 2,373.00 | 2,325.00 | 2,350.50 | 1.3M |
| 2025-04-02 | 2,461.50 | 2,470.00 | 2,420.50 | 2,425.50 | 0.7M |
| 2025-04-01 | 2,467.50 | 2,475.00 | 2,447.00 | 2,464.00 | 0.8M |
| 2025-03-31 | 2,470.00 | 2,472.50 | 2,431.50 | 2,443.50 | 1.0M |
| 2025-03-28 | 2,590.00 | 2,596.50 | 2,532.00 | 2,545.00 | 1.2M |
| 2025-03-27 | 2,650.50 | 2,668.50 | 2,623.00 | 2,645.50 | 1.1M |
| 2025-03-26 | 2,631.50 | 2,685.00 | 2,626.50 | 2,674.00 | 1.6M |
| 2025-03-25 | 2,596.00 | 2,613.00 | 2,590.00 | 2,607.00 | 0.7M |
| 2025-03-24 | 2,632.00 | 2,632.50 | 2,584.00 | 2,594.50 | 0.9M |
| 2025-03-21 | 2,620.00 | 2,652.50 | 2,608.00 | 2,627.00 | 1.0M |
| 2025-03-19 | 2,630.00 | 2,674.00 | 2,617.00 | 2,626.50 | 1.4M |
| 2025-03-18 | 2,582.50 | 2,627.50 | 2,582.50 | 2,622.00 | 1.4M |
| 2025-03-17 | 2,520.00 | 2,566.00 | 2,518.50 | 2,559.00 | 1.0M |
| 2025-03-14 | 2,513.00 | 2,550.00 | 2,505.00 | 2,543.50 | 1.1M |
| 2025-03-13 | 2,500.00 | 2,524.00 | 2,494.00 | 2,504.00 | 0.8M |
| 2025-03-12 | 2,513.00 | 2,536.50 | 2,484.00 | 2,507.00 | 1.6M |
| 2025-03-11 | 2,521.50 | 2,526.50 | 2,462.00 | 2,513.00 | 1.6M |
| 2025-03-10 | 2,460.00 | 2,523.00 | 2,460.00 | 2,515.00 | 1.9M |
| 2025-03-07 | 2,404.00 | 2,447.00 | 2,388.50 | 2,447.00 | 1.0M |
| 2025-03-06 | 2,422.00 | 2,428.50 | 2,400.00 | 2,409.50 | 0.8M |
| 2025-03-05 | 2,366.00 | 2,404.50 | 2,365.50 | 2,402.00 | 0.9M |
| 2025-03-04 | 2,390.00 | 2,394.00 | 2,366.50 | 2,378.50 | 0.8M |
| 2025-03-03 | 2,378.50 | 2,415.50 | 2,378.00 | 2,406.50 | 0.7M |
| 2025-02-28 | 2,410.00 | 2,418.00 | 2,366.00 | 2,380.50 | 1.1M |
| 2025-02-27 | 2,389.00 | 2,417.00 | 2,382.50 | 2,416.00 | 1.0M |
| 2025-02-26 | 2,349.00 | 2,366.00 | 2,330.50 | 2,364.00 | 0.6M |
| 2025-02-25 | 2,340.00 | 2,361.50 | 2,330.50 | 2,351.50 | 0.7M |
| 2025-02-21 | 2,342.00 | 2,368.50 | 2,335.00 | 2,347.50 | 0.8M |
| 2025-02-20 | 2,365.00 | 2,368.00 | 2,331.00 | 2,342.00 | 1.1M |
| 2025-02-19 | 2,393.00 | 2,407.50 | 2,370.50 | 2,376.50 | 0.9M |
| 2025-02-18 | 2,397.50 | 2,397.50 | 2,374.00 | 2,385.00 | 0.8M |
| 2025-02-17 | 2,402.00 | 2,420.50 | 2,382.00 | 2,384.50 | 1.0M |
| 2025-02-14 | 2,456.00 | 2,468.50 | 2,395.00 | 2,401.50 | 3.7M |
| 2025-02-13 | 2,477.00 | 2,515.50 | 2,455.50 | 2,506.00 | 1.5M |
| 2025-02-12 | 2,508.00 | 2,516.00 | 2,463.00 | 2,463.50 | 1.1M |
| 2025-02-10 | 2,450.00 | 2,495.00 | 2,441.00 | 2,495.00 | 1.0M |
| 2025-02-07 | 2,435.00 | 2,466.50 | 2,435.00 | 2,459.00 | 0.7M |
| 2025-02-06 | 2,420.00 | 2,445.00 | 2,420.00 | 2,430.00 | 0.4M |
| 2025-02-05 | 2,428.00 | 2,444.50 | 2,410.00 | 2,411.50 | 0.6M |
| 2025-02-04 | 2,411.50 | 2,417.00 | 2,396.50 | 2,405.50 | 0.5M |
| 2025-02-03 | 2,422.00 | 2,427.50 | 2,378.00 | 2,383.50 | 1.1M |
| 2025-01-31 | 2,447.00 | 2,451.00 | 2,428.50 | 2,448.50 | 0.5M |
| 2025-01-30 | 2,420.00 | 2,440.00 | 2,407.50 | 2,440.00 | 0.7M |
| 2025-01-29 | 2,450.00 | 2,468.00 | 2,414.00 | 2,420.50 | 1.1M |
| 2025-01-28 | 2,435.00 | 2,468.50 | 2,433.00 | 2,447.50 | 0.6M |
| 2025-01-27 | 2,470.50 | 2,481.50 | 2,452.50 | 2,471.50 | 0.6M |
| 2025-01-24 | 2,438.50 | 2,460.50 | 2,421.00 | 2,446.50 | 0.7M |
| 2025-01-23 | 2,431.50 | 2,442.00 | 2,410.00 | 2,424.50 | 0.8M |
| 2025-01-22 | 2,400.00 | 2,456.50 | 2,396.00 | 2,455.50 | 1.1M |
| 2025-01-21 | 2,469.00 | 2,498.00 | 2,438.00 | 2,442.50 | 1.2M |
| 2025-01-20 | 2,415.00 | 2,455.00 | 2,402.00 | 2,442.50 | 0.8M |
| 2025-01-17 | 2,367.50 | 2,426.00 | 2,362.00 | 2,417.00 | 1.2M |
| 2025-01-16 | 2,371.00 | 2,384.00 | 2,361.50 | 2,375.00 | 0.7M |
| 2025-01-15 | 2,380.00 | 2,394.00 | 2,357.00 | 2,362.50 | 0.6M |
| 2025-01-14 | 2,378.50 | 2,381.50 | 2,347.50 | 2,362.00 | 0.6M |
| 2025-01-10 | 2,387.50 | 2,394.50 | 2,360.00 | 2,360.00 | 0.7M |
| 2025-01-09 | 2,414.00 | 2,414.00 | 2,365.50 | 2,375.00 | 1.0M |
| 2025-01-08 | 2,429.50 | 2,466.00 | 2,422.00 | 2,423.00 | 1.0M |
| 2025-01-07 | 2,420.00 | 2,436.00 | 2,392.00 | 2,429.50 | 0.7M |
| 2025-01-06 | 2,417.50 | 2,426.00 | 2,398.50 | 2,410.50 | 0.8M |