마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:00 3,665.00 3,665.00 3,645.00 3,646.00 2,327.4K
09:05 3,645.00 3,655.00 3,642.00 3,655.00 71.8K
09:10 3,655.00 3,657.00 3,646.00 3,652.00 59.4K
09:15 3,651.00 3,655.00 3,642.00 3,647.00 79.6K
09:20 3,646.00 3,648.00 3,637.00 3,639.00 54.7K
09:25 3,639.00 3,645.00 3,637.00 3,644.00 52.1K
09:30 3,644.00 3,645.00 3,636.00 3,639.00 33.7K
09:35 3,639.00 3,644.00 3,636.00 3,641.00 49.9K
09:40 3,640.00 3,641.00 3,637.00 3,638.00 24.5K
09:45 3,639.00 3,640.00 3,636.00 3,636.00 31.7K
09:50 3,635.00 3,635.00 3,630.00 3,635.00 49.4K
09:55 3,635.00 3,638.00 3,634.00 3,636.00 32.1K
10:00 3,636.00 3,642.00 3,636.00 3,638.00 47.8K
10:05 3,639.00 3,645.00 3,639.00 3,644.00 31.8K
10:10 3,643.00 3,644.00 3,638.00 3,640.00 23.8K
10:15 3,640.00 3,641.00 3,636.00 3,640.00 35.3K
10:20 3,640.00 3,641.00 3,637.00 3,639.00 15.8K
10:25 3,638.00 3,638.00 3,635.00 3,635.00 20.1K
10:30 3,635.00 3,635.00 3,629.00 3,631.00 47.1K
10:35 3,632.00 3,636.00 3,632.00 3,636.00 14.5K
10:40 3,636.00 3,638.00 3,635.00 3,637.00 20.8K
10:45 3,637.00 3,638.00 3,636.00 3,637.00 14.2K
10:50 3,638.00 3,642.00 3,637.00 3,641.00 24.4K
10:55 3,641.00 3,643.00 3,640.00 3,642.00 13.2K
11:00 3,642.00 3,642.00 3,636.00 3,637.00 24.4K
11:05 3,637.00 3,639.00 3,635.00 3,638.00 11.8K
11:10 3,638.00 3,642.00 3,637.00 3,642.00 11.3K
11:15 3,643.00 3,644.00 3,642.00 3,644.00 18.3K
11:20 3,645.00 3,649.00 3,644.00 3,649.00 18.4K
11:25 3,648.00 3,650.00 3,648.00 3,650.00 36.0K
11:30 3,650.00 3,650.00 3,650.00 3,650.00 10.9K
12:30 3,661.00 3,662.00 3,654.00 3,657.00 105.5K
12:35 3,658.00 3,659.00 3,655.00 3,657.00 27.0K
12:40 3,657.00 3,661.00 3,656.00 3,661.00 17.7K
12:45 3,661.00 3,662.00 3,659.00 3,661.00 28.0K
12:50 3,661.00 3,661.00 3,658.00 3,659.00 16.3K
12:55 3,659.00 3,661.00 3,659.00 3,660.00 19.9K
13:00 3,660.00 3,663.00 3,660.00 3,662.00 22.1K
13:05 3,661.00 3,665.00 3,661.00 3,665.00 40.8K
13:10 3,664.00 3,665.00 3,661.00 3,663.00 18.5K
13:15 3,663.00 3,664.00 3,662.00 3,664.00 13.7K
13:20 3,663.00 3,665.00 3,663.00 3,665.00 23.6K
13:25 3,665.00 3,666.00 3,663.00 3,665.00 19.7K
13:30 3,662.00 3,664.00 3,661.00 3,661.00 19.2K
13:35 3,660.00 3,660.00 3,656.00 3,659.00 17.8K
13:40 3,659.00 3,659.00 3,656.00 3,656.00 12.0K
13:45 3,656.00 3,657.00 3,656.00 3,657.00 6.6K
13:50 3,656.00 3,657.00 3,655.00 3,656.00 11.6K
13:55 3,655.00 3,656.00 3,651.00 3,654.00 42.5K
14:00 3,654.00 3,654.00 3,652.00 3,654.00 16.0K
14:05 3,654.00 3,657.00 3,652.00 3,653.00 35.4K
14:10 3,653.00 3,655.00 3,651.00 3,655.00 18.8K
14:15 3,654.00 3,656.00 3,651.00 3,652.00 57.7K
14:20 3,652.00 3,655.00 3,652.00 3,655.00 25.2K
14:25 3,655.00 3,656.00 3,653.00 3,656.00 31.6K
14:30 3,656.00 3,658.00 3,655.00 3,655.00 24.8K
14:35 3,654.00 3,656.00 3,653.00 3,653.00 27.5K
14:40 3,653.00 3,654.00 3,650.00 3,650.00 122.6K
14:45 3,650.00 3,655.00 3,650.00 3,655.00 25.5K
14:50 3,655.00 3,655.00 3,651.00 3,654.00 24.2K
14:55 3,654.00 3,659.00 3,654.00 3,659.00 36.6K
15:00 3,658.00 3,659.00 3,652.00 3,654.00 42.1K
15:05 3,654.00 3,654.00 3,649.00 3,651.00 34.6K
15:10 3,650.00 3,651.00 3,648.00 3,648.00 32.3K
15:15 3,648.00 3,649.00 3,643.00 3,644.00 38.3K
15:20 3,644.00 3,651.00 3,643.00 3,651.00 83.7K
15:30 3,644.00 3,644.00 3,644.00 3,644.00 1,146.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음