3,706.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,939.00 | 1,950.50 | 1,926.50 | 1,926.50 | 4.5M |
| 2022-12-29 | 1,937.00 | 1,945.50 | 1,919.50 | 1,935.00 | 5.3M |
| 2022-12-28 | 1,964.00 | 1,968.50 | 1,948.00 | 1,962.50 | 4.3M |
| 2022-12-27 | 1,972.50 | 1,976.00 | 1,953.00 | 1,966.00 | 3.0M |
| 2022-12-26 | 1,939.50 | 1,965.50 | 1,936.50 | 1,960.00 | 2.6M |
| 2022-12-23 | 1,942.50 | 1,952.00 | 1,926.00 | 1,937.50 | 6.2M |
| 2022-12-22 | 1,967.50 | 1,970.00 | 1,954.00 | 1,970.00 | 5.1M |
| 2022-12-21 | 1,968.50 | 1,973.50 | 1,940.50 | 1,953.50 | 9.1M |
| 2022-12-20 | 1,995.50 | 2,017.00 | 1,942.50 | 1,963.00 | 10.1M |
| 2022-12-19 | 1,980.50 | 1,999.00 | 1,976.50 | 1,986.50 | 5.9M |
| 2022-12-16 | 2,020.50 | 2,021.00 | 1,986.50 | 1,990.50 | 13.6M |
| 2022-12-15 | 2,009.50 | 2,051.50 | 2,007.50 | 2,036.50 | 7.6M |
| 2022-12-14 | 2,008.00 | 2,019.50 | 1,997.00 | 2,017.00 | 7.2M |
| 2022-12-13 | 2,024.00 | 2,032.50 | 1,999.50 | 2,000.50 | 7.6M |
| 2022-12-12 | 2,011.50 | 2,011.50 | 1,995.00 | 1,999.50 | 6.7M |
| 2022-12-09 | 2,028.50 | 2,048.50 | 2,011.50 | 2,011.50 | 11.6M |
| 2022-12-08 | 1,988.50 | 2,007.50 | 1,980.50 | 1,993.50 | 10.4M |
| 2022-12-07 | 1,969.00 | 1,986.50 | 1,965.00 | 1,971.50 | 8.1M |
| 2022-12-06 | 1,931.50 | 1,979.00 | 1,929.50 | 1,973.00 | 8.8M |
| 2022-12-05 | 1,920.50 | 1,934.50 | 1,910.50 | 1,933.50 | 8.7M |
| 2022-12-02 | 1,935.00 | 1,935.00 | 1,908.50 | 1,912.50 | 11.0M |
| 2022-12-01 | 1,979.00 | 1,994.00 | 1,964.50 | 1,964.50 | 9.7M |
| 2022-11-30 | 1,967.00 | 2,000.00 | 1,961.00 | 1,991.50 | 24.6M |
| 2022-11-29 | 1,992.00 | 1,996.50 | 1,966.50 | 1,991.50 | 8.6M |
| 2022-11-28 | 2,021.50 | 2,029.50 | 1,982.50 | 1,992.00 | 10.5M |
| 2022-11-25 | 2,024.00 | 2,026.50 | 2,005.00 | 2,026.50 | 7.7M |
| 2022-11-24 | 1,974.50 | 2,027.00 | 1,972.50 | 2,025.00 | 15.5M |
| 2022-11-22 | 1,920.00 | 1,961.50 | 1,917.50 | 1,953.00 | 12.1M |
| 2022-11-21 | 1,899.00 | 1,951.50 | 1,892.00 | 1,921.50 | 10.6M |
| 2022-11-18 | 1,928.50 | 1,938.50 | 1,909.50 | 1,918.00 | 8.6M |
| 2022-11-17 | 1,945.50 | 1,948.50 | 1,921.50 | 1,923.50 | 8.9M |
| 2022-11-16 | 1,932.50 | 1,979.00 | 1,930.00 | 1,970.00 | 11.6M |
| 2022-11-15 | 1,909.00 | 1,924.50 | 1,906.50 | 1,912.00 | 8.0M |
| 2022-11-14 | 1,905.00 | 1,916.00 | 1,894.00 | 1,908.50 | 9.2M |
| 2022-11-11 | 1,931.50 | 1,942.50 | 1,907.00 | 1,931.50 | 13.7M |
| 2022-11-10 | 1,886.00 | 1,902.50 | 1,880.00 | 1,892.50 | 10.1M |
| 2022-11-09 | 1,857.50 | 1,900.00 | 1,856.50 | 1,900.00 | 12.6M |
| 2022-11-08 | 1,834.50 | 1,857.50 | 1,828.00 | 1,857.50 | 12.3M |
| 2022-11-07 | 1,810.00 | 1,824.50 | 1,794.50 | 1,814.00 | 11.8M |
| 2022-11-04 | 1,821.00 | 1,839.50 | 1,788.50 | 1,814.50 | 14.4M |
| 2022-11-02 | 1,760.00 | 1,789.50 | 1,735.50 | 1,789.50 | 19.8M |
| 2022-11-01 | 1,695.00 | 1,749.50 | 1,680.50 | 1,739.50 | 21.1M |
| 2022-10-31 | 1,634.50 | 1,651.50 | 1,626.50 | 1,646.50 | 7.5M |
| 2022-10-28 | 1,630.00 | 1,635.00 | 1,617.50 | 1,618.50 | 15.1M |
| 2022-10-27 | 1,650.00 | 1,655.50 | 1,637.50 | 1,638.00 | 6.3M |
| 2022-10-26 | 1,634.00 | 1,652.50 | 1,624.00 | 1,650.00 | 7.2M |
| 2022-10-25 | 1,607.00 | 1,638.50 | 1,601.00 | 1,636.00 | 6.6M |
| 2022-10-24 | 1,625.00 | 1,631.50 | 1,603.00 | 1,608.00 | 5.6M |
| 2022-10-21 | 1,597.00 | 1,606.00 | 1,594.50 | 1,594.50 | 5.2M |
| 2022-10-20 | 1,610.50 | 1,620.50 | 1,599.00 | 1,606.00 | 6.1M |
| 2022-10-19 | 1,614.50 | 1,626.50 | 1,614.00 | 1,618.50 | 4.3M |
| 2022-10-18 | 1,619.50 | 1,625.00 | 1,609.00 | 1,619.00 | 5.6M |
| 2022-10-17 | 1,623.00 | 1,625.00 | 1,599.50 | 1,600.00 | 7.5M |
| 2022-10-14 | 1,637.50 | 1,667.50 | 1,628.00 | 1,654.00 | 10.0M |
| 2022-10-13 | 1,615.00 | 1,625.50 | 1,603.00 | 1,603.00 | 6.7M |
| 2022-10-12 | 1,609.50 | 1,627.50 | 1,603.00 | 1,623.00 | 7.8M |
| 2022-10-11 | 1,625.00 | 1,643.50 | 1,616.50 | 1,632.00 | 6.6M |
| 2022-10-07 | 1,641.50 | 1,659.00 | 1,639.50 | 1,640.50 | 5.8M |
| 2022-10-06 | 1,657.50 | 1,679.50 | 1,655.00 | 1,668.00 | 8.6M |
| 2022-10-05 | 1,645.00 | 1,656.00 | 1,639.50 | 1,647.00 | 8.0M |
| 2022-10-04 | 1,601.00 | 1,646.50 | 1,598.50 | 1,642.50 | 14.2M |
| 2022-10-03 | 1,545.50 | 1,565.50 | 1,532.50 | 1,558.50 | 8.7M |
| 2022-09-30 | 1,562.50 | 1,589.50 | 1,535.50 | 1,544.50 | 13.7M |
| 2022-09-29 | 1,570.50 | 1,584.00 | 1,549.50 | 1,579.00 | 20.6M |
| 2022-09-28 | 1,563.50 | 1,575.50 | 1,556.50 | 1,575.50 | 13.7M |
| 2022-09-27 | 1,555.00 | 1,581.50 | 1,549.50 | 1,564.00 | 9.9M |
| 2022-09-26 | 1,591.50 | 1,597.50 | 1,544.50 | 1,545.50 | 13.8M |
| 2022-09-22 | 1,593.50 | 1,633.00 | 1,590.00 | 1,626.50 | 8.3M |
| 2022-09-21 | 1,630.00 | 1,633.00 | 1,604.50 | 1,607.00 | 11.1M |
| 2022-09-20 | 1,648.50 | 1,669.00 | 1,647.00 | 1,658.50 | 8.2M |
| 2022-09-16 | 1,631.00 | 1,647.00 | 1,628.50 | 1,640.50 | 10.5M |
| 2022-09-15 | 1,624.00 | 1,642.00 | 1,617.50 | 1,641.50 | 6.9M |
| 2022-09-14 | 1,619.50 | 1,644.50 | 1,612.00 | 1,639.00 | 9.9M |
| 2022-09-13 | 1,632.50 | 1,638.00 | 1,615.00 | 1,637.50 | 5.9M |
| 2022-09-12 | 1,633.50 | 1,634.00 | 1,616.00 | 1,623.50 | 5.2M |
| 2022-09-09 | 1,599.50 | 1,616.00 | 1,594.50 | 1,612.00 | 9.8M |
| 2022-09-08 | 1,578.50 | 1,604.00 | 1,575.50 | 1,603.00 | 8.2M |
| 2022-09-07 | 1,578.00 | 1,588.50 | 1,563.50 | 1,578.50 | 10.3M |
| 2022-09-06 | 1,600.00 | 1,607.50 | 1,582.50 | 1,599.50 | 5.5M |
| 2022-09-05 | 1,585.00 | 1,593.50 | 1,571.00 | 1,588.50 | 6.6M |
| 2022-09-02 | 1,572.50 | 1,576.00 | 1,547.00 | 1,573.00 | 10.7M |
| 2022-09-01 | 1,619.50 | 1,629.00 | 1,586.00 | 1,587.00 | 10.3M |
| 2022-08-31 | 1,630.50 | 1,645.00 | 1,627.00 | 1,633.00 | 23.0M |
| 2022-08-30 | 1,654.50 | 1,681.00 | 1,647.50 | 1,680.00 | 9.1M |
| 2022-08-29 | 1,619.00 | 1,634.00 | 1,614.00 | 1,629.50 | 8.1M |
| 2022-08-26 | 1,640.00 | 1,667.00 | 1,639.00 | 1,647.50 | 9.6M |
| 2022-08-25 | 1,611.00 | 1,631.00 | 1,607.00 | 1,628.00 | 7.7M |
| 2022-08-24 | 1,592.50 | 1,615.50 | 1,591.00 | 1,611.50 | 9.0M |
| 2022-08-23 | 1,585.00 | 1,590.00 | 1,569.50 | 1,574.50 | 7.3M |
| 2022-08-22 | 1,554.50 | 1,587.00 | 1,552.00 | 1,585.00 | 8.0M |
| 2022-08-19 | 1,562.50 | 1,565.00 | 1,550.00 | 1,562.50 | 6.1M |
| 2022-08-18 | 1,550.00 | 1,550.50 | 1,538.00 | 1,546.50 | 6.7M |
| 2022-08-17 | 1,541.00 | 1,560.50 | 1,540.00 | 1,560.50 | 7.9M |
| 2022-08-16 | 1,534.50 | 1,539.50 | 1,521.50 | 1,538.50 | 5.8M |
| 2022-08-15 | 1,535.00 | 1,541.00 | 1,527.50 | 1,540.50 | 4.6M |
| 2022-08-12 | 1,524.00 | 1,542.00 | 1,524.00 | 1,537.50 | 11.4M |
| 2022-08-10 | 1,498.20 | 1,502.50 | 1,486.00 | 1,492.20 | 6.1M |
| 2022-08-09 | 1,497.50 | 1,506.00 | 1,480.20 | 1,487.00 | 6.9M |
| 2022-08-08 | 1,475.00 | 1,503.00 | 1,473.80 | 1,499.00 | 7.5M |
| 2022-08-05 | 1,452.50 | 1,472.20 | 1,443.50 | 1,471.80 | 8.2M |
| 2022-08-04 | 1,458.80 | 1,466.00 | 1,438.50 | 1,457.80 | 11.5M |
| 2022-08-03 | 1,459.00 | 1,483.80 | 1,447.80 | 1,483.80 | 13.5M |
| 2022-08-02 | 1,484.00 | 1,514.50 | 1,447.50 | 1,451.20 | 25.1M |
| 2022-08-01 | 1,480.00 | 1,512.00 | 1,477.50 | 1,512.00 | 9.8M |
| 2022-07-29 | 1,468.00 | 1,472.20 | 1,454.20 | 1,462.80 | 7.9M |
| 2022-07-28 | 1,472.20 | 1,474.80 | 1,457.80 | 1,467.50 | 6.8M |
| 2022-07-27 | 1,451.80 | 1,469.80 | 1,447.00 | 1,469.80 | 5.0M |
| 2022-07-26 | 1,475.00 | 1,482.80 | 1,459.50 | 1,461.20 | 5.6M |
| 2022-07-25 | 1,442.00 | 1,461.80 | 1,440.00 | 1,459.80 | 5.1M |
| 2022-07-22 | 1,459.80 | 1,460.00 | 1,444.50 | 1,451.50 | 7.8M |
| 2022-07-21 | 1,467.20 | 1,472.80 | 1,456.80 | 1,463.80 | 7.5M |
| 2022-07-20 | 1,470.00 | 1,482.50 | 1,451.50 | 1,479.80 | 9.0M |
| 2022-07-19 | 1,443.50 | 1,455.50 | 1,434.00 | 1,447.00 | 6.8M |
| 2022-07-15 | 1,414.00 | 1,425.00 | 1,401.50 | 1,414.00 | 5.9M |
| 2022-07-14 | 1,400.00 | 1,426.00 | 1,395.20 | 1,423.50 | 6.3M |
| 2022-07-13 | 1,419.00 | 1,426.00 | 1,408.80 | 1,417.80 | 7.9M |
| 2022-07-12 | 1,456.00 | 1,458.00 | 1,423.00 | 1,428.50 | 8.5M |
| 2022-07-11 | 1,461.50 | 1,463.50 | 1,440.80 | 1,451.00 | 8.6M |
| 2022-07-08 | 1,424.20 | 1,444.80 | 1,411.80 | 1,425.80 | 13.0M |
| 2022-07-07 | 1,399.80 | 1,401.50 | 1,363.80 | 1,401.50 | 12.3M |
| 2022-07-06 | 1,400.00 | 1,412.50 | 1,373.50 | 1,386.80 | 15.1M |
| 2022-07-05 | 1,479.50 | 1,479.50 | 1,457.20 | 1,466.80 | 7.4M |
| 2022-07-04 | 1,427.50 | 1,461.50 | 1,427.00 | 1,461.50 | 11.4M |
| 2022-07-01 | 1,447.20 | 1,462.50 | 1,399.00 | 1,414.80 | 25.0M |
| 2022-06-30 | 1,507.00 | 1,525.00 | 1,491.50 | 1,497.20 | 10.6M |
| 2022-06-29 | 1,530.00 | 1,548.00 | 1,521.00 | 1,521.50 | 10.1M |
| 2022-06-28 | 1,515.00 | 1,533.00 | 1,511.00 | 1,528.50 | 8.2M |
| 2022-06-27 | 1,496.80 | 1,509.50 | 1,478.00 | 1,490.00 | 7.6M |
| 2022-06-24 | 1,464.00 | 1,477.00 | 1,443.00 | 1,477.00 | 9.2M |
| 2022-06-23 | 1,500.00 | 1,520.50 | 1,468.00 | 1,475.50 | 11.3M |
| 2022-06-22 | 1,561.00 | 1,563.50 | 1,503.00 | 1,505.00 | 12.0M |
| 2022-06-21 | 1,543.00 | 1,559.00 | 1,519.00 | 1,550.50 | 9.6M |
| 2022-06-20 | 1,569.50 | 1,583.50 | 1,511.00 | 1,515.50 | 11.7M |
| 2022-06-17 | 1,590.00 | 1,604.00 | 1,571.50 | 1,597.00 | 19.7M |
| 2022-06-16 | 1,626.00 | 1,661.00 | 1,616.50 | 1,637.00 | 8.8M |
| 2022-06-15 | 1,649.00 | 1,662.50 | 1,605.00 | 1,606.50 | 9.2M |
| 2022-06-14 | 1,643.00 | 1,658.00 | 1,636.50 | 1,657.50 | 8.6M |
| 2022-06-13 | 1,700.50 | 1,708.50 | 1,672.00 | 1,678.00 | 7.8M |
| 2022-06-10 | 1,742.50 | 1,752.50 | 1,721.50 | 1,729.50 | 8.7M |
| 2022-06-09 | 1,716.50 | 1,765.00 | 1,711.00 | 1,755.50 | 13.1M |
| 2022-06-08 | 1,671.00 | 1,721.00 | 1,667.50 | 1,720.50 | 12.0M |
| 2022-06-07 | 1,649.00 | 1,667.00 | 1,643.00 | 1,667.00 | 8.4M |
| 2022-06-06 | 1,614.00 | 1,655.50 | 1,614.00 | 1,654.50 | 6.6M |
| 2022-06-03 | 1,646.00 | 1,646.00 | 1,606.50 | 1,628.00 | 7.1M |
| 2022-06-02 | 1,647.50 | 1,651.50 | 1,628.50 | 1,631.00 | 5.9M |
| 2022-06-01 | 1,610.00 | 1,641.50 | 1,600.50 | 1,641.50 | 9.5M |
| 2022-05-31 | 1,601.50 | 1,636.50 | 1,595.00 | 1,616.00 | 43.1M |
| 2022-05-30 | 1,591.50 | 1,601.50 | 1,581.50 | 1,594.00 | 9.9M |
| 2022-05-27 | 1,596.50 | 1,597.00 | 1,567.50 | 1,575.00 | 8.0M |
| 2022-05-26 | 1,587.00 | 1,594.00 | 1,577.50 | 1,582.50 | 8.0M |
| 2022-05-25 | 1,563.00 | 1,597.00 | 1,561.50 | 1,587.00 | 10.8M |
| 2022-05-24 | 1,570.50 | 1,583.00 | 1,556.00 | 1,562.50 | 7.9M |
| 2022-05-23 | 1,562.50 | 1,568.00 | 1,555.50 | 1,562.50 | 7.9M |
| 2022-05-20 | 1,545.50 | 1,574.00 | 1,531.00 | 1,562.00 | 11.3M |
| 2022-05-19 | 1,496.50 | 1,530.50 | 1,495.50 | 1,528.50 | 10.0M |
| 2022-05-18 | 1,547.00 | 1,564.50 | 1,537.00 | 1,547.50 | 9.1M |
| 2022-05-17 | 1,532.50 | 1,539.50 | 1,518.00 | 1,532.50 | 8.7M |
| 2022-05-16 | 1,560.00 | 1,562.00 | 1,512.50 | 1,517.50 | 13.1M |
| 2022-05-13 | 1,543.50 | 1,563.50 | 1,532.50 | 1,540.00 | 16.0M |
| 2022-05-12 | 1,560.00 | 1,601.00 | 1,560.00 | 1,571.50 | 9.8M |
| 2022-05-11 | 1,555.00 | 1,557.50 | 1,523.00 | 1,554.50 | 12.6M |
| 2022-05-10 | 1,619.00 | 1,636.50 | 1,573.00 | 1,574.00 | 15.0M |
| 2022-05-09 | 1,693.00 | 1,693.00 | 1,641.00 | 1,654.00 | 12.6M |
| 2022-05-06 | 1,624.50 | 1,693.00 | 1,621.00 | 1,693.00 | 21.8M |
| 2022-05-02 | 1,607.50 | 1,625.00 | 1,549.00 | 1,596.00 | 18.4M |
| 2022-04-28 | 1,555.50 | 1,579.50 | 1,545.50 | 1,575.00 | 7.6M |
| 2022-04-27 | 1,523.00 | 1,543.50 | 1,518.00 | 1,523.50 | 9.6M |
| 2022-04-26 | 1,570.50 | 1,576.50 | 1,545.50 | 1,550.50 | 8.2M |
| 2022-04-25 | 1,575.50 | 1,600.00 | 1,570.50 | 1,580.50 | 7.5M |
| 2022-04-22 | 1,643.00 | 1,645.00 | 1,616.00 | 1,622.50 | 5.8M |
| 2022-04-21 | 1,642.50 | 1,648.50 | 1,631.50 | 1,644.00 | 6.9M |
| 2022-04-20 | 1,636.50 | 1,652.00 | 1,633.50 | 1,647.00 | 8.2M |
| 2022-04-19 | 1,636.50 | 1,637.00 | 1,616.50 | 1,635.50 | 6.3M |
| 2022-04-18 | 1,624.50 | 1,631.50 | 1,602.50 | 1,621.50 | 5.3M |
| 2022-04-15 | 1,610.50 | 1,641.50 | 1,603.50 | 1,636.00 | 6.4M |
| 2022-04-14 | 1,609.50 | 1,626.50 | 1,599.50 | 1,625.00 | 9.6M |
| 2022-04-13 | 1,561.50 | 1,586.50 | 1,554.50 | 1,583.00 | 8.2M |
| 2022-04-12 | 1,550.00 | 1,558.50 | 1,534.00 | 1,545.50 | 5.1M |
| 2022-04-11 | 1,565.50 | 1,574.00 | 1,543.50 | 1,560.50 | 6.8M |
| 2022-04-08 | 1,563.50 | 1,577.50 | 1,542.50 | 1,554.00 | 7.9M |
| 2022-04-07 | 1,553.00 | 1,564.00 | 1,526.00 | 1,562.50 | 8.9M |
| 2022-04-06 | 1,576.50 | 1,586.00 | 1,568.50 | 1,573.00 | 8.6M |
| 2022-04-05 | 1,630.00 | 1,635.00 | 1,580.00 | 1,588.50 | 11.2M |
| 2022-04-04 | 1,640.50 | 1,646.00 | 1,620.50 | 1,626.50 | 6.7M |
| 2022-04-01 | 1,645.50 | 1,652.00 | 1,627.00 | 1,648.00 | 8.9M |
| 2022-03-31 | 1,662.00 | 1,696.50 | 1,643.50 | 1,664.00 | 12.6M |
| 2022-03-30 | 1,655.00 | 1,668.50 | 1,629.50 | 1,659.00 | 10.2M |
| 2022-03-29 | 1,699.50 | 1,701.00 | 1,675.00 | 1,691.50 | 9.5M |
| 2022-03-28 | 1,701.50 | 1,707.00 | 1,666.00 | 1,678.00 | 9.9M |
| 2022-03-25 | 1,694.50 | 1,703.50 | 1,681.50 | 1,703.50 | 8.5M |
| 2022-03-24 | 1,660.00 | 1,684.00 | 1,655.50 | 1,684.00 | 9.4M |
| 2022-03-23 | 1,679.00 | 1,679.00 | 1,630.50 | 1,668.00 | 13.0M |
| 2022-03-22 | 1,580.50 | 1,672.50 | 1,580.50 | 1,666.00 | 17.9M |
| 2022-03-18 | 1,549.00 | 1,576.50 | 1,540.00 | 1,567.00 | 16.2M |
| 2022-03-17 | 1,523.50 | 1,553.50 | 1,520.50 | 1,553.50 | 13.9M |
| 2022-03-16 | 1,499.00 | 1,524.50 | 1,495.00 | 1,504.50 | 13.9M |
| 2022-03-15 | 1,534.00 | 1,534.50 | 1,476.50 | 1,489.20 | 15.7M |
| 2022-03-14 | 1,527.50 | 1,551.50 | 1,527.00 | 1,540.00 | 7.6M |
| 2022-03-11 | 1,509.50 | 1,536.00 | 1,505.50 | 1,519.50 | 12.2M |
| 2022-03-10 | 1,480.00 | 1,510.00 | 1,477.50 | 1,509.00 | 11.8M |
| 2022-03-09 | 1,477.00 | 1,508.50 | 1,472.50 | 1,484.20 | 11.0M |
| 2022-03-08 | 1,551.00 | 1,565.00 | 1,453.50 | 1,470.00 | 17.9M |
| 2022-03-07 | 1,545.00 | 1,556.50 | 1,508.00 | 1,536.00 | 18.5M |
| 2022-03-04 | 1,490.00 | 1,512.00 | 1,465.50 | 1,494.50 | 14.7M |
| 2022-03-03 | 1,435.00 | 1,479.50 | 1,428.00 | 1,478.20 | 16.7M |
| 2022-03-02 | 1,398.50 | 1,421.20 | 1,376.50 | 1,410.00 | 16.0M |
| 2022-03-01 | 1,400.00 | 1,433.20 | 1,395.50 | 1,413.00 | 21.4M |
| 2022-02-28 | 1,467.50 | 1,472.00 | 1,403.20 | 1,432.80 | 33.1M |
| 2022-02-25 | 1,465.20 | 1,497.50 | 1,465.00 | 1,497.20 | 13.7M |
| 2022-02-24 | 1,500.50 | 1,507.50 | 1,444.20 | 1,458.00 | 15.0M |
| 2022-02-22 | 1,513.00 | 1,526.00 | 1,500.50 | 1,514.50 | 8.4M |
| 2022-02-21 | 1,531.00 | 1,542.00 | 1,521.50 | 1,537.50 | 6.3M |
| 2022-02-18 | 1,523.00 | 1,560.50 | 1,520.50 | 1,550.00 | 10.2M |
| 2022-02-17 | 1,530.50 | 1,550.00 | 1,526.50 | 1,549.00 | 11.7M |
| 2022-02-16 | 1,505.00 | 1,519.50 | 1,500.50 | 1,510.00 | 8.2M |
| 2022-02-15 | 1,535.00 | 1,546.50 | 1,481.50 | 1,482.00 | 13.3M |
| 2022-02-14 | 1,505.00 | 1,534.50 | 1,503.00 | 1,530.00 | 11.2M |
| 2022-02-10 | 1,515.00 | 1,516.50 | 1,494.50 | 1,516.50 | 9.3M |
| 2022-02-09 | 1,500.00 | 1,513.00 | 1,493.20 | 1,506.50 | 11.7M |
| 2022-02-08 | 1,487.50 | 1,507.50 | 1,477.80 | 1,494.20 | 12.0M |
| 2022-02-07 | 1,481.00 | 1,482.50 | 1,454.00 | 1,482.50 | 10.1M |
| 2022-02-04 | 1,477.50 | 1,481.50 | 1,439.00 | 1,481.20 | 17.7M |
| 2022-02-03 | 1,451.20 | 1,467.50 | 1,418.50 | 1,438.80 | 16.5M |
| 2022-02-02 | 1,426.80 | 1,452.00 | 1,421.20 | 1,448.20 | 9.5M |
| 2022-02-01 | 1,426.80 | 1,433.00 | 1,414.20 | 1,417.00 | 6.8M |
| 2022-01-31 | 1,414.50 | 1,433.00 | 1,408.80 | 1,426.80 | 6.1M |
| 2022-01-28 | 1,404.20 | 1,421.80 | 1,400.00 | 1,421.50 | 7.8M |
| 2022-01-27 | 1,428.00 | 1,429.20 | 1,378.00 | 1,389.50 | 9.5M |
| 2022-01-26 | 1,406.00 | 1,414.80 | 1,396.00 | 1,406.20 | 5.1M |
| 2022-01-25 | 1,420.00 | 1,420.00 | 1,388.80 | 1,399.50 | 9.5M |
| 2022-01-24 | 1,423.80 | 1,425.80 | 1,405.20 | 1,424.50 | 6.7M |
| 2022-01-21 | 1,426.50 | 1,432.00 | 1,408.00 | 1,426.80 | 6.2M |
| 2022-01-20 | 1,425.00 | 1,438.00 | 1,411.00 | 1,430.20 | 7.7M |
| 2022-01-19 | 1,410.80 | 1,434.00 | 1,407.50 | 1,420.50 | 9.2M |
| 2022-01-18 | 1,458.50 | 1,460.80 | 1,431.80 | 1,435.00 | 7.4M |
| 2022-01-17 | 1,449.50 | 1,465.00 | 1,440.20 | 1,445.50 | 6.2M |
| 2022-01-14 | 1,442.80 | 1,446.50 | 1,410.20 | 1,428.20 | 12.1M |
| 2022-01-13 | 1,439.80 | 1,469.80 | 1,436.20 | 1,463.80 | 10.5M |
| 2022-01-12 | 1,410.00 | 1,435.20 | 1,405.50 | 1,435.20 | 8.4M |
| 2022-01-11 | 1,400.20 | 1,403.00 | 1,384.00 | 1,402.50 | 7.2M |
| 2022-01-07 | 1,405.20 | 1,409.80 | 1,389.50 | 1,392.80 | 7.0M |
| 2022-01-06 | 1,417.50 | 1,422.50 | 1,396.50 | 1,399.00 | 8.3M |
| 2022-01-05 | 1,397.50 | 1,419.50 | 1,391.80 | 1,417.20 | 10.7M |
| 2022-01-04 | 1,365.00 | 1,381.80 | 1,357.80 | 1,381.50 | 6.5M |