3,680.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,684.00 | 3,693.00 | 3,673.00 | 3,682.00 | 369.6K |
| 09:05 | 3,682.00 | 3,710.00 | 3,681.00 | 3,704.00 | 230.9K |
| 09:10 | 3,706.00 | 3,707.00 | 3,700.00 | 3,707.00 | 83.7K |
| 09:15 | 3,705.00 | 3,708.00 | 3,694.00 | 3,702.00 | 77.7K |
| 09:20 | 3,702.00 | 3,702.00 | 3,694.00 | 3,699.00 | 46.3K |
| 09:25 | 3,698.00 | 3,710.00 | 3,698.00 | 3,709.00 | 86.2K |
| 09:30 | 3,709.00 | 3,710.00 | 3,691.00 | 3,692.00 | 77.8K |
| 09:35 | 3,692.00 | 3,699.00 | 3,692.00 | 3,694.00 | 46.3K |
| 09:40 | 3,694.00 | 3,696.00 | 3,690.00 | 3,691.00 | 43.3K |
| 09:45 | 3,688.00 | 3,694.00 | 3,688.00 | 3,693.00 | 27.1K |
| 09:50 | 3,694.00 | 3,695.00 | 3,690.00 | 3,690.00 | 17.7K |
| 09:55 | 3,692.00 | 3,698.00 | 3,692.00 | 3,695.00 | 57.3K |
| 10:00 | 3,696.00 | 3,697.00 | 3,690.00 | 3,696.00 | 31.0K |
| 10:05 | 3,695.00 | 3,697.00 | 3,686.00 | 3,692.00 | 82.7K |
| 10:10 | 3,691.00 | 3,698.00 | 3,691.00 | 3,698.00 | 16.5K |
| 10:15 | 3,698.00 | 3,699.00 | 3,693.00 | 3,698.00 | 60.2K |
| 10:20 | 3,698.00 | 3,705.00 | 3,696.00 | 3,705.00 | 152.9K |
| 10:25 | 3,706.00 | 3,707.00 | 3,703.00 | 3,704.00 | 33.7K |
| 10:30 | 3,703.00 | 3,707.00 | 3,698.00 | 3,705.00 | 76.8K |
| 10:35 | 3,706.00 | 3,710.00 | 3,705.00 | 3,709.00 | 49.6K |
| 10:40 | 3,709.00 | 3,709.00 | 3,704.00 | 3,709.00 | 31.1K |
| 10:45 | 3,709.00 | 3,711.00 | 3,706.00 | 3,711.00 | 52.4K |
| 10:50 | 3,711.00 | 3,712.00 | 3,707.00 | 3,707.00 | 38.2K |
| 10:55 | 3,707.00 | 3,710.00 | 3,707.00 | 3,708.00 | 29.8K |
| 11:00 | 3,707.00 | 3,708.00 | 3,705.00 | 3,706.00 | 28.2K |
| 11:05 | 3,706.00 | 3,707.00 | 3,706.00 | 3,706.00 | 13.3K |
| 11:10 | 3,706.00 | 3,707.00 | 3,704.00 | 3,705.00 | 22.2K |
| 11:15 | 3,705.00 | 3,706.00 | 3,703.00 | 3,703.00 | 37.4K |
| 11:20 | 3,703.00 | 3,703.00 | 3,700.00 | 3,700.00 | 18.7K |
| 11:25 | 3,700.00 | 3,704.00 | 3,699.00 | 3,701.00 | 35.1K |
| 11:30 | 3,701.00 | 3,701.00 | 3,701.00 | 3,701.00 | 5.8K |
| 12:30 | 3,718.00 | 3,723.00 | 3,718.00 | 3,722.00 | 287.1K |
| 12:35 | 3,722.00 | 3,728.00 | 3,722.00 | 3,724.00 | 112.3K |
| 12:40 | 3,723.00 | 3,723.00 | 3,715.00 | 3,717.00 | 83.6K |
| 12:45 | 3,717.00 | 3,717.00 | 3,712.00 | 3,713.00 | 34.5K |
| 12:50 | 3,712.00 | 3,714.00 | 3,708.00 | 3,714.00 | 31.3K |
| 12:55 | 3,713.00 | 3,715.00 | 3,712.00 | 3,714.00 | 24.6K |
| 13:00 | 3,713.00 | 3,714.00 | 3,711.00 | 3,712.00 | 28.7K |
| 13:05 | 3,712.00 | 3,713.00 | 3,710.00 | 3,712.00 | 32.6K |
| 13:10 | 3,712.00 | 3,714.00 | 3,710.00 | 3,710.00 | 28.6K |
| 13:15 | 3,710.00 | 3,710.00 | 3,708.00 | 3,710.00 | 44.7K |
| 13:20 | 3,712.00 | 3,716.00 | 3,711.00 | 3,715.00 | 23.7K |
| 13:25 | 3,716.00 | 3,717.00 | 3,714.00 | 3,717.00 | 26.3K |
| 13:30 | 3,717.00 | 3,717.00 | 3,715.00 | 3,717.00 | 15.7K |
| 13:35 | 3,717.00 | 3,717.00 | 3,715.00 | 3,716.00 | 20.3K |
| 13:40 | 3,717.00 | 3,717.00 | 3,713.00 | 3,715.00 | 21.4K |
| 13:45 | 3,715.00 | 3,717.00 | 3,714.00 | 3,717.00 | 17.6K |
| 13:50 | 3,718.00 | 3,719.00 | 3,716.00 | 3,718.00 | 31.4K |
| 13:55 | 3,718.00 | 3,721.00 | 3,718.00 | 3,720.00 | 52.1K |
| 14:00 | 3,719.00 | 3,721.00 | 3,719.00 | 3,720.00 | 40.0K |
| 14:05 | 3,720.00 | 3,721.00 | 3,718.00 | 3,719.00 | 25.8K |
| 14:10 | 3,719.00 | 3,722.00 | 3,719.00 | 3,722.00 | 23.8K |
| 14:15 | 3,722.00 | 3,723.00 | 3,721.00 | 3,721.00 | 30.1K |
| 14:20 | 3,721.00 | 3,722.00 | 3,718.00 | 3,718.00 | 32.2K |
| 14:25 | 3,718.00 | 3,719.00 | 3,715.00 | 3,717.00 | 46.4K |
| 14:30 | 3,716.00 | 3,718.00 | 3,714.00 | 3,714.00 | 28.1K |
| 14:35 | 3,714.00 | 3,715.00 | 3,714.00 | 3,715.00 | 17.3K |
| 14:40 | 3,716.00 | 3,718.00 | 3,715.00 | 3,717.00 | 19.1K |
| 14:45 | 3,716.00 | 3,716.00 | 3,715.00 | 3,716.00 | 16.2K |
| 14:50 | 3,716.00 | 3,717.00 | 3,715.00 | 3,716.00 | 33.0K |
| 14:55 | 3,716.00 | 3,720.00 | 3,715.00 | 3,718.00 | 55.7K |
| 15:00 | 3,718.00 | 3,721.00 | 3,717.00 | 3,717.00 | 46.4K |
| 15:05 | 3,716.00 | 3,716.00 | 3,712.00 | 3,712.00 | 39.4K |
| 15:10 | 3,712.00 | 3,712.00 | 3,707.00 | 3,708.00 | 50.7K |
| 15:15 | 3,708.00 | 3,708.00 | 3,702.00 | 3,703.00 | 81.2K |
| 15:20 | 3,703.00 | 3,705.00 | 3,701.00 | 3,701.00 | 48.5K |
| 15:30 | 3,701.00 | 3,701.00 | 3,701.00 | 3,701.00 | 1,138.5K |