Mitsui E

7003
🏛️ 일본 →
4,455.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,285.00 4,285.00 4,235.00 4,285.00 285.7K
09:05 4,285.00 4,290.00 4,260.00 4,270.00 56.8K
09:10 4,270.00 4,290.00 4,260.00 4,260.00 74.7K
09:15 4,260.00 4,265.00 4,220.00 4,230.00 112.9K
09:20 4,235.00 4,245.00 4,225.00 4,225.00 38.1K
09:25 4,225.00 4,260.00 4,225.00 4,260.00 51.2K
09:30 4,260.00 4,275.00 4,255.00 4,275.00 47.0K
09:35 4,275.00 4,275.00 4,265.00 4,275.00 46.2K
09:40 4,270.00 4,270.00 4,255.00 4,260.00 21.7K
09:45 4,260.00 4,260.00 4,240.00 4,240.00 19.2K
09:50 4,245.00 4,255.00 4,245.00 4,250.00 42.7K
09:55 4,245.00 4,255.00 4,240.00 4,240.00 10.3K
10:00 4,245.00 4,250.00 4,245.00 4,245.00 8.0K
10:05 4,250.00 4,250.00 4,240.00 4,245.00 17.8K
10:10 4,245.00 4,245.00 4,240.00 4,240.00 8.0K
10:15 4,240.00 4,240.00 4,225.00 4,225.00 32.6K
10:20 4,225.00 4,225.00 4,210.00 4,210.00 44.3K
10:25 4,210.00 4,220.00 4,205.00 4,215.00 32.5K
10:30 4,215.00 4,215.00 4,195.00 4,205.00 44.5K
10:35 4,205.00 4,240.00 4,200.00 4,240.00 69.1K
10:40 4,240.00 4,245.00 4,230.00 4,235.00 48.8K
10:45 4,235.00 4,250.00 4,235.00 4,235.00 28.2K
10:50 4,235.00 4,235.00 4,235.00 4,235.00 6.4K
10:55 4,235.00 4,235.00 4,225.00 4,225.00 14.3K
11:00 4,225.00 4,225.00 4,215.00 4,215.00 11.2K
11:05 4,220.00 4,225.00 4,220.00 4,220.00 4.4K
11:10 4,220.00 4,230.00 4,220.00 4,230.00 13.3K
11:15 4,225.00 4,240.00 4,225.00 4,240.00 13.5K
11:20 4,240.00 4,260.00 4,240.00 4,255.00 67.9K
11:25 4,255.00 4,260.00 4,250.00 4,255.00 16.0K
11:30 4,255.00 4,255.00 4,255.00 4,255.00 1.4K
12:30 4,260.00 4,275.00 4,255.00 4,275.00 50.4K
12:35 4,270.00 4,275.00 4,260.00 4,270.00 44.1K
12:40 4,270.00 4,270.00 4,265.00 4,265.00 12.9K
12:45 4,270.00 4,270.00 4,240.00 4,240.00 59.8K
12:50 4,240.00 4,240.00 4,220.00 4,220.00 51.4K
12:55 4,215.00 4,225.00 4,210.00 4,225.00 32.4K
13:00 4,225.00 4,230.00 4,215.00 4,220.00 33.6K
13:05 4,225.00 4,225.00 4,220.00 4,225.00 5.2K
13:10 4,220.00 4,225.00 4,215.00 4,215.00 15.3K
13:15 4,220.00 4,220.00 4,210.00 4,210.00 9.9K
13:20 4,210.00 4,225.00 4,210.00 4,215.00 32.8K
13:25 4,220.00 4,220.00 4,215.00 4,220.00 2.6K
13:30 4,220.00 4,220.00 4,215.00 4,215.00 2.7K
13:35 4,215.00 4,220.00 4,210.00 4,210.00 18.1K
13:40 4,210.00 4,215.00 4,210.00 4,215.00 20.3K
13:45 4,210.00 4,215.00 4,210.00 4,210.00 7.1K
13:50 4,210.00 4,210.00 4,200.00 4,200.00 22.1K
13:55 4,200.00 4,205.00 4,190.00 4,195.00 54.8K
14:00 4,195.00 4,195.00 4,190.00 4,190.00 14.9K
14:05 4,195.00 4,195.00 4,190.00 4,190.00 3.8K
14:10 4,190.00 4,195.00 4,190.00 4,190.00 6.8K
14:15 4,190.00 4,195.00 4,190.00 4,190.00 5.8K
14:20 4,190.00 4,225.00 4,190.00 4,220.00 58.4K
14:25 4,220.00 4,225.00 4,215.00 4,225.00 16.6K
14:30 4,225.00 4,235.00 4,225.00 4,230.00 40.2K
14:35 4,235.00 4,235.00 4,225.00 4,225.00 31.2K
14:40 4,225.00 4,225.00 4,210.00 4,215.00 12.6K
14:45 4,210.00 4,220.00 4,210.00 4,215.00 13.3K
14:50 4,215.00 4,215.00 4,205.00 4,210.00 22.0K
14:55 4,210.00 4,220.00 4,205.00 4,220.00 15.2K
15:00 4,225.00 4,235.00 4,225.00 4,225.00 33.7K
15:05 4,225.00 4,230.00 4,225.00 4,230.00 10.9K
15:10 4,230.00 4,235.00 4,210.00 4,210.00 29.0K
15:15 4,210.00 4,210.00 4,200.00 4,210.00 27.0K
15:20 4,205.00 4,205.00 4,200.00 4,200.00 29.0K
15:30 4,195.00 4,195.00 4,195.00 4,195.00 154.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음