| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-30 |
1,847.00 |
1,858.00 |
1,812.00 |
1,842.00 |
11.6M |
| 2024-12-27 |
1,779.00 |
1,866.00 |
1,768.00 |
1,858.00 |
20.6M |
| 2024-12-26 |
1,651.00 |
1,763.00 |
1,638.00 |
1,755.00 |
15.3M |
| 2024-12-25 |
1,680.00 |
1,690.00 |
1,631.00 |
1,665.00 |
8.6M |
| 2024-12-24 |
1,722.00 |
1,726.00 |
1,666.00 |
1,670.00 |
11.3M |
| 2024-12-23 |
1,764.00 |
1,792.00 |
1,715.00 |
1,722.00 |
24.7M |
| 2024-12-20 |
1,660.00 |
1,769.00 |
1,660.00 |
1,724.00 |
26.1M |
| 2024-12-19 |
1,620.00 |
1,648.00 |
1,584.00 |
1,604.00 |
13.9M |
| 2024-12-18 |
1,616.00 |
1,721.00 |
1,616.00 |
1,676.00 |
16.9M |
| 2024-12-17 |
1,653.00 |
1,675.00 |
1,615.00 |
1,634.00 |
9.9M |
| 2024-12-16 |
1,630.00 |
1,660.00 |
1,586.00 |
1,653.00 |
11.5M |
| 2024-12-13 |
1,597.00 |
1,620.00 |
1,560.00 |
1,607.00 |
10.7M |
| 2024-12-12 |
1,559.00 |
1,636.00 |
1,527.00 |
1,598.00 |
15.7M |
| 2024-12-11 |
1,544.00 |
1,554.00 |
1,514.00 |
1,542.00 |
7.2M |
| 2024-12-10 |
1,566.00 |
1,586.00 |
1,506.00 |
1,532.00 |
9.2M |
| 2024-12-09 |
1,557.00 |
1,570.00 |
1,521.00 |
1,547.00 |
9.7M |
| 2024-12-06 |
1,503.00 |
1,562.00 |
1,487.00 |
1,549.00 |
15.1M |
| 2024-12-05 |
1,554.00 |
1,580.00 |
1,482.00 |
1,490.00 |
10.1M |
| 2024-12-04 |
1,560.00 |
1,614.00 |
1,538.00 |
1,545.00 |
13.2M |
| 2024-12-03 |
1,517.00 |
1,567.00 |
1,510.00 |
1,562.00 |
11.1M |
| 2024-12-02 |
1,507.00 |
1,555.00 |
1,488.00 |
1,522.00 |
13.8M |
| 2024-11-29 |
1,593.00 |
1,632.00 |
1,520.00 |
1,528.00 |
26.2M |
| 2024-11-28 |
1,535.00 |
1,629.00 |
1,528.00 |
1,593.00 |
25.9M |
| 2024-11-27 |
1,604.00 |
1,628.00 |
1,493.00 |
1,547.00 |
37.2M |
| 2024-11-26 |
1,490.00 |
1,741.00 |
1,455.00 |
1,659.00 |
89.4M |
| 2024-11-25 |
1,574.00 |
1,578.00 |
1,493.00 |
1,496.00 |
10.8M |
| 2024-11-22 |
1,534.00 |
1,569.00 |
1,486.00 |
1,555.00 |
12.5M |
| 2024-11-21 |
1,573.00 |
1,603.00 |
1,495.00 |
1,505.00 |
13.5M |
| 2024-11-20 |
1,465.00 |
1,573.00 |
1,462.00 |
1,558.00 |
20.2M |
| 2024-11-19 |
1,420.00 |
1,444.00 |
1,374.00 |
1,440.00 |
10.3M |
| 2024-11-18 |
1,426.00 |
1,489.00 |
1,373.00 |
1,402.00 |
13.8M |
| 2024-11-15 |
1,375.00 |
1,475.00 |
1,368.00 |
1,446.00 |
18.1M |
| 2024-11-14 |
1,253.00 |
1,428.00 |
1,247.00 |
1,402.00 |
23.1M |
| 2024-11-13 |
1,210.00 |
1,253.00 |
1,159.00 |
1,234.00 |
10.2M |
| 2024-11-12 |
1,247.00 |
1,272.00 |
1,178.00 |
1,231.00 |
14.2M |
| 2024-11-11 |
1,190.00 |
1,230.00 |
1,185.00 |
1,230.00 |
6.3M |
| 2024-11-08 |
1,206.00 |
1,208.00 |
1,176.00 |
1,182.00 |
3.8M |
| 2024-11-07 |
1,195.00 |
1,215.00 |
1,161.00 |
1,202.00 |
8.7M |
| 2024-11-06 |
1,110.00 |
1,163.00 |
1,101.00 |
1,156.00 |
6.7M |
| 2024-11-05 |
1,120.00 |
1,127.00 |
1,102.00 |
1,103.00 |
2.8M |
| 2024-11-01 |
1,113.00 |
1,124.00 |
1,102.00 |
1,112.00 |
3.5M |
| 2024-10-31 |
1,139.00 |
1,144.00 |
1,118.00 |
1,133.00 |
3.7M |
| 2024-10-30 |
1,132.00 |
1,153.00 |
1,126.00 |
1,150.00 |
5.8M |
| 2024-10-29 |
1,115.00 |
1,141.00 |
1,108.00 |
1,124.00 |
3.5M |
| 2024-10-28 |
1,067.00 |
1,117.00 |
1,065.00 |
1,111.00 |
4.7M |
| 2024-10-25 |
1,091.00 |
1,104.00 |
1,068.00 |
1,075.00 |
4.6M |
| 2024-10-24 |
1,092.00 |
1,119.00 |
1,085.00 |
1,106.00 |
4.8M |
| 2024-10-23 |
1,093.00 |
1,137.00 |
1,076.00 |
1,116.00 |
6.4M |
| 2024-10-22 |
1,105.00 |
1,115.00 |
1,077.00 |
1,093.00 |
4.9M |
| 2024-10-21 |
1,109.00 |
1,133.00 |
1,091.00 |
1,118.00 |
4.5M |
| 2024-10-18 |
1,113.00 |
1,130.00 |
1,106.00 |
1,110.00 |
3.3M |
| 2024-10-17 |
1,125.00 |
1,137.00 |
1,113.00 |
1,118.00 |
3.2M |
| 2024-10-16 |
1,114.00 |
1,142.00 |
1,092.00 |
1,125.00 |
4.7M |
| 2024-10-15 |
1,147.00 |
1,149.00 |
1,112.00 |
1,127.00 |
5.0M |
| 2024-10-11 |
1,138.00 |
1,151.00 |
1,127.00 |
1,127.00 |
3.9M |
| 2024-10-10 |
1,136.00 |
1,152.00 |
1,125.00 |
1,129.00 |
4.8M |
| 2024-10-09 |
1,168.00 |
1,175.00 |
1,142.00 |
1,147.00 |
4.4M |
| 2024-10-08 |
1,200.00 |
1,201.00 |
1,161.00 |
1,166.00 |
6.1M |
| 2024-10-07 |
1,211.00 |
1,235.00 |
1,191.00 |
1,210.00 |
7.6M |
| 2024-10-04 |
1,191.00 |
1,194.00 |
1,158.00 |
1,181.00 |
5.9M |
| 2024-10-03 |
1,245.00 |
1,257.00 |
1,179.00 |
1,179.00 |
9.9M |
| 2024-10-02 |
1,219.00 |
1,268.00 |
1,192.00 |
1,198.00 |
10.0M |
| 2024-10-01 |
1,137.00 |
1,268.00 |
1,135.00 |
1,253.00 |
14.5M |
| 2024-09-30 |
1,155.00 |
1,178.00 |
1,125.00 |
1,131.00 |
7.1M |
| 2024-09-27 |
1,199.00 |
1,217.00 |
1,174.00 |
1,206.00 |
8.3M |
| 2024-09-26 |
1,188.00 |
1,199.00 |
1,173.00 |
1,183.00 |
4.4M |
| 2024-09-25 |
1,181.00 |
1,210.00 |
1,171.00 |
1,172.00 |
4.9M |
| 2024-09-24 |
1,254.00 |
1,254.00 |
1,193.00 |
1,193.00 |
5.9M |
| 2024-09-20 |
1,216.00 |
1,232.00 |
1,197.00 |
1,225.00 |
7.3M |
| 2024-09-19 |
1,168.00 |
1,202.00 |
1,164.00 |
1,186.00 |
7.0M |
| 2024-09-18 |
1,140.00 |
1,142.00 |
1,118.00 |
1,138.00 |
5.4M |
| 2024-09-17 |
1,127.00 |
1,133.00 |
1,089.00 |
1,105.00 |
5.1M |
| 2024-09-13 |
1,147.00 |
1,150.00 |
1,110.00 |
1,124.00 |
5.6M |
| 2024-09-12 |
1,171.00 |
1,172.00 |
1,130.00 |
1,145.00 |
7.9M |
| 2024-09-11 |
1,146.00 |
1,169.00 |
1,093.00 |
1,120.00 |
10.2M |
| 2024-09-10 |
1,155.00 |
1,187.00 |
1,146.00 |
1,168.00 |
9.2M |
| 2024-09-09 |
1,105.00 |
1,169.00 |
1,102.00 |
1,157.00 |
11.2M |
| 2024-09-06 |
1,232.00 |
1,239.00 |
1,156.00 |
1,165.00 |
14.7M |
| 2024-09-05 |
1,200.00 |
1,277.00 |
1,200.00 |
1,235.00 |
13.0M |
| 2024-09-04 |
1,263.00 |
1,274.00 |
1,210.00 |
1,222.00 |
16.5M |
| 2024-09-03 |
1,316.00 |
1,353.00 |
1,281.00 |
1,350.00 |
11.6M |
| 2024-09-02 |
1,347.00 |
1,359.00 |
1,305.00 |
1,316.00 |
12.3M |
| 2024-08-30 |
1,292.00 |
1,347.00 |
1,280.00 |
1,330.00 |
15.9M |
| 2024-08-29 |
1,245.00 |
1,308.00 |
1,222.00 |
1,296.00 |
15.0M |
| 2024-08-28 |
1,273.00 |
1,291.00 |
1,233.00 |
1,278.00 |
24.2M |
| 2024-08-27 |
1,277.00 |
1,398.00 |
1,232.00 |
1,329.00 |
47.5M |
| 2024-08-26 |
1,157.00 |
1,223.00 |
1,149.00 |
1,223.00 |
14.4M |
| 2024-08-23 |
1,148.00 |
1,157.00 |
1,127.00 |
1,137.00 |
5.9M |
| 2024-08-22 |
1,184.00 |
1,190.00 |
1,125.00 |
1,126.00 |
8.6M |
| 2024-08-21 |
1,163.00 |
1,196.00 |
1,161.00 |
1,196.00 |
6.6M |
| 2024-08-20 |
1,225.00 |
1,231.00 |
1,199.00 |
1,212.00 |
7.3M |
| 2024-08-19 |
1,274.00 |
1,282.00 |
1,205.00 |
1,210.00 |
10.4M |
| 2024-08-16 |
1,260.00 |
1,274.00 |
1,222.00 |
1,269.00 |
13.5M |
| 2024-08-15 |
1,189.00 |
1,248.00 |
1,165.00 |
1,214.00 |
12.3M |
| 2024-08-14 |
1,161.00 |
1,217.00 |
1,143.00 |
1,190.00 |
14.1M |
| 2024-08-13 |
1,153.00 |
1,202.00 |
1,133.00 |
1,156.00 |
15.6M |
| 2024-08-09 |
1,160.00 |
1,229.00 |
1,088.00 |
1,128.00 |
27.4M |
| 2024-08-08 |
1,074.00 |
1,174.00 |
1,017.00 |
1,100.00 |
22.9M |
| 2024-08-07 |
981.00 |
1,143.00 |
974.00 |
1,104.00 |
23.7M |
| 2024-08-06 |
933.00 |
993.00 |
928.00 |
993.00 |
12.9M |
| 2024-08-05 |
1,001.00 |
1,015.00 |
843.00 |
843.00 |
25.2M |
| 2024-08-02 |
1,172.00 |
1,192.00 |
1,112.00 |
1,143.00 |
15.0M |
| 2024-08-01 |
1,300.00 |
1,301.00 |
1,226.00 |
1,260.00 |
9.7M |
| 2024-07-31 |
1,306.00 |
1,339.00 |
1,280.00 |
1,339.00 |
5.8M |
| 2024-07-30 |
1,330.00 |
1,342.00 |
1,301.00 |
1,329.00 |
6.0M |
| 2024-07-29 |
1,341.00 |
1,361.00 |
1,315.00 |
1,316.00 |
6.7M |
| 2024-07-26 |
1,341.00 |
1,343.00 |
1,271.00 |
1,319.00 |
8.6M |
| 2024-07-25 |
1,381.00 |
1,387.00 |
1,306.00 |
1,313.00 |
9.5M |
| 2024-07-24 |
1,434.00 |
1,453.00 |
1,393.00 |
1,400.00 |
7.8M |
| 2024-07-23 |
1,469.00 |
1,484.00 |
1,444.00 |
1,460.00 |
7.9M |
| 2024-07-22 |
1,530.00 |
1,549.00 |
1,433.00 |
1,442.00 |
12.4M |
| 2024-07-19 |
1,504.00 |
1,538.00 |
1,478.00 |
1,527.00 |
11.7M |
| 2024-07-18 |
1,585.00 |
1,604.00 |
1,497.00 |
1,504.00 |
19.1M |
| 2024-07-17 |
1,601.00 |
1,746.00 |
1,600.00 |
1,636.00 |
42.3M |
| 2024-07-16 |
1,440.00 |
1,607.00 |
1,437.00 |
1,581.00 |
18.9M |
| 2024-07-12 |
1,440.00 |
1,476.00 |
1,420.00 |
1,427.00 |
5.8M |
| 2024-07-11 |
1,425.00 |
1,480.00 |
1,396.00 |
1,475.00 |
7.9M |
| 2024-07-10 |
1,404.00 |
1,409.00 |
1,378.00 |
1,404.00 |
4.6M |
| 2024-07-09 |
1,445.00 |
1,457.00 |
1,406.00 |
1,410.00 |
5.7M |
| 2024-07-08 |
1,450.00 |
1,469.00 |
1,407.00 |
1,445.00 |
7.9M |
| 2024-07-05 |
1,527.00 |
1,553.00 |
1,450.00 |
1,458.00 |
11.4M |
| 2024-07-04 |
1,487.00 |
1,539.00 |
1,475.00 |
1,523.00 |
7.1M |
| 2024-07-03 |
1,526.00 |
1,563.00 |
1,488.00 |
1,488.00 |
9.8M |
| 2024-07-02 |
1,495.00 |
1,519.00 |
1,467.00 |
1,514.00 |
7.4M |
| 2024-07-01 |
1,466.00 |
1,491.00 |
1,440.00 |
1,484.00 |
6.2M |
| 2024-06-28 |
1,410.00 |
1,470.00 |
1,397.00 |
1,456.00 |
10.8M |
| 2024-06-27 |
1,403.00 |
1,420.00 |
1,349.00 |
1,392.00 |
13.2M |
| 2024-06-26 |
1,449.00 |
1,510.00 |
1,411.00 |
1,429.00 |
16.3M |
| 2024-06-25 |
1,424.00 |
1,453.00 |
1,412.00 |
1,449.00 |
6.0M |
| 2024-06-24 |
1,394.00 |
1,466.00 |
1,392.00 |
1,414.00 |
7.0M |
| 2024-06-21 |
1,430.00 |
1,430.00 |
1,391.00 |
1,406.00 |
4.5M |
| 2024-06-20 |
1,414.00 |
1,444.00 |
1,390.00 |
1,410.00 |
5.4M |
| 2024-06-19 |
1,385.00 |
1,430.00 |
1,350.00 |
1,430.00 |
7.7M |
| 2024-06-18 |
1,388.00 |
1,392.00 |
1,335.00 |
1,362.00 |
5.5M |
| 2024-06-17 |
1,430.00 |
1,435.00 |
1,355.00 |
1,373.00 |
7.4M |
| 2024-06-14 |
1,431.00 |
1,472.00 |
1,426.00 |
1,460.00 |
3.8M |
| 2024-06-13 |
1,453.00 |
1,472.00 |
1,432.00 |
1,438.00 |
4.2M |
| 2024-06-12 |
1,444.00 |
1,458.00 |
1,433.00 |
1,451.00 |
4.1M |
| 2024-06-11 |
1,508.00 |
1,531.00 |
1,460.00 |
1,467.00 |
9.1M |
| 2024-06-10 |
1,437.00 |
1,502.00 |
1,437.00 |
1,485.00 |
5.9M |
| 2024-06-07 |
1,412.00 |
1,455.00 |
1,406.00 |
1,443.00 |
5.7M |
| 2024-06-06 |
1,436.00 |
1,442.00 |
1,393.00 |
1,412.00 |
5.8M |
| 2024-06-05 |
1,457.00 |
1,468.00 |
1,417.00 |
1,424.00 |
6.2M |
| 2024-06-04 |
1,512.00 |
1,544.00 |
1,463.00 |
1,482.00 |
10.4M |
| 2024-06-03 |
1,466.00 |
1,534.00 |
1,455.00 |
1,534.00 |
12.6M |
| 2024-05-31 |
1,388.00 |
1,480.00 |
1,377.00 |
1,470.00 |
14.4M |
| 2024-05-30 |
1,362.00 |
1,404.00 |
1,350.00 |
1,398.00 |
10.0M |
| 2024-05-29 |
1,426.00 |
1,465.00 |
1,380.00 |
1,385.00 |
10.1M |
| 2024-05-28 |
1,435.00 |
1,458.00 |
1,420.00 |
1,435.00 |
11.0M |
| 2024-05-27 |
1,412.00 |
1,438.00 |
1,392.00 |
1,422.00 |
8.8M |
| 2024-05-24 |
1,403.00 |
1,450.00 |
1,400.00 |
1,416.00 |
14.0M |
| 2024-05-23 |
1,523.00 |
1,530.00 |
1,421.00 |
1,433.00 |
19.9M |
| 2024-05-22 |
1,533.00 |
1,544.00 |
1,481.00 |
1,501.00 |
14.2M |
| 2024-05-21 |
1,586.00 |
1,611.00 |
1,546.00 |
1,550.00 |
18.5M |
| 2024-05-20 |
1,534.00 |
1,617.00 |
1,515.00 |
1,582.00 |
29.6M |
| 2024-05-17 |
1,455.00 |
1,543.00 |
1,432.00 |
1,534.00 |
28.3M |
| 2024-05-16 |
1,536.00 |
1,537.00 |
1,361.00 |
1,447.00 |
57.9M |
| 2024-05-15 |
1,761.00 |
1,868.00 |
1,523.00 |
1,536.00 |
59.8M |
| 2024-05-14 |
1,725.00 |
1,749.00 |
1,645.00 |
1,681.00 |
28.0M |
| 2024-05-13 |
1,685.00 |
1,707.00 |
1,645.00 |
1,696.00 |
17.0M |
| 2024-05-10 |
1,574.00 |
1,709.00 |
1,570.00 |
1,705.00 |
26.5M |
| 2024-05-09 |
1,617.00 |
1,649.00 |
1,533.00 |
1,582.00 |
25.0M |
| 2024-05-08 |
1,611.00 |
1,638.00 |
1,585.00 |
1,601.00 |
16.3M |
| 2024-05-07 |
1,667.00 |
1,683.00 |
1,617.00 |
1,623.00 |
21.7M |
| 2024-05-02 |
1,715.00 |
1,728.00 |
1,626.00 |
1,638.00 |
29.2M |
| 2024-05-01 |
1,690.00 |
1,744.00 |
1,661.00 |
1,702.00 |
25.1M |
| 2024-04-30 |
1,675.00 |
1,724.00 |
1,634.00 |
1,714.00 |
26.9M |
| 2024-04-26 |
1,560.00 |
1,697.00 |
1,531.00 |
1,692.00 |
35.1M |
| 2024-04-25 |
1,632.00 |
1,665.00 |
1,540.00 |
1,560.00 |
25.2M |
| 2024-04-24 |
1,630.00 |
1,707.00 |
1,551.00 |
1,661.00 |
57.7M |
| 2024-04-23 |
1,610.00 |
1,644.00 |
1,565.00 |
1,627.00 |
26.5M |
| 2024-04-22 |
1,580.00 |
1,643.00 |
1,535.00 |
1,574.00 |
25.0M |
| 2024-04-19 |
1,620.00 |
1,632.00 |
1,522.00 |
1,560.00 |
26.3M |
| 2024-04-18 |
1,579.00 |
1,658.00 |
1,570.00 |
1,617.00 |
22.9M |
| 2024-04-17 |
1,710.00 |
1,718.00 |
1,628.00 |
1,629.00 |
30.0M |
| 2024-04-16 |
1,740.00 |
1,793.00 |
1,666.00 |
1,693.00 |
33.6M |
| 2024-04-15 |
1,685.00 |
1,785.00 |
1,681.00 |
1,771.00 |
28.3M |
| 2024-04-12 |
1,836.00 |
1,839.00 |
1,718.00 |
1,726.00 |
47.9M |
| 2024-04-11 |
1,853.00 |
1,900.00 |
1,686.00 |
1,896.00 |
54.6M |
| 2024-04-10 |
1,840.00 |
1,912.00 |
1,815.00 |
1,834.00 |
36.6M |
| 2024-04-09 |
1,757.00 |
1,820.00 |
1,718.00 |
1,805.00 |
30.0M |
| 2024-04-08 |
1,720.00 |
1,800.00 |
1,680.00 |
1,797.00 |
29.6M |
| 2024-04-05 |
1,613.00 |
1,704.00 |
1,605.00 |
1,695.00 |
24.5M |
| 2024-04-04 |
1,686.00 |
1,718.00 |
1,604.00 |
1,656.00 |
29.1M |
| 2024-04-03 |
1,717.00 |
1,749.00 |
1,648.00 |
1,666.00 |
33.7M |
| 2024-04-02 |
1,900.00 |
1,930.00 |
1,780.00 |
1,780.00 |
25.1M |
| 2024-04-01 |
2,030.00 |
2,130.00 |
1,927.00 |
1,951.00 |
31.5M |
| 2024-03-29 |
1,920.00 |
1,927.00 |
1,825.00 |
1,915.00 |
19.5M |
| 2024-03-28 |
1,968.00 |
2,015.00 |
1,834.00 |
1,903.00 |
27.4M |
| 2024-03-27 |
2,085.00 |
2,105.00 |
1,952.00 |
1,968.00 |
25.7M |
| 2024-03-26 |
1,960.00 |
2,133.00 |
1,934.00 |
2,133.00 |
30.4M |
| 2024-03-25 |
1,907.00 |
2,000.00 |
1,905.00 |
1,936.00 |
15.5M |
| 2024-03-22 |
2,024.00 |
2,056.00 |
1,883.00 |
1,905.00 |
15.2M |
| 2024-03-21 |
1,978.00 |
2,023.00 |
1,885.00 |
1,967.00 |
24.2M |
| 2024-03-19 |
1,901.00 |
1,930.00 |
1,783.00 |
1,911.00 |
24.4M |
| 2024-03-18 |
1,758.00 |
1,943.00 |
1,750.00 |
1,941.00 |
25.7M |
| 2024-03-15 |
1,787.00 |
1,849.00 |
1,726.00 |
1,789.00 |
29.7M |
| 2024-03-14 |
1,911.00 |
1,989.00 |
1,800.00 |
1,827.00 |
29.4M |
| 2024-03-13 |
2,005.00 |
2,036.00 |
1,752.00 |
1,931.00 |
43.4M |
| 2024-03-12 |
1,913.00 |
2,155.00 |
1,800.00 |
1,981.00 |
101.4M |
| 2024-03-11 |
2,403.00 |
2,453.00 |
2,053.00 |
2,053.00 |
62.7M |
| 2024-03-08 |
2,601.00 |
2,898.00 |
2,505.00 |
2,553.00 |
102.3M |
| 2024-03-07 |
2,653.00 |
2,724.00 |
2,413.00 |
2,531.00 |
90.0M |
| 2024-03-06 |
2,303.00 |
2,890.00 |
2,260.00 |
2,596.00 |
111.2M |
| 2024-03-05 |
2,130.00 |
2,390.00 |
2,041.00 |
2,390.00 |
33.3M |
| 2024-03-04 |
1,800.00 |
2,006.00 |
1,775.00 |
1,990.00 |
54.3M |
| 2024-03-01 |
1,847.00 |
1,897.00 |
1,741.00 |
1,803.00 |
40.2M |
| 2024-02-29 |
1,843.00 |
1,959.00 |
1,822.00 |
1,844.00 |
38.6M |
| 2024-02-28 |
1,782.00 |
2,035.00 |
1,730.00 |
1,923.00 |
87.7M |
| 2024-02-27 |
1,944.00 |
1,947.00 |
1,614.00 |
1,742.00 |
64.4M |
| 2024-02-26 |
1,744.00 |
1,744.00 |
1,744.00 |
1,744.00 |
0.7M |
| 2024-02-22 |
1,174.00 |
1,444.00 |
1,137.00 |
1,444.00 |
13.6M |
| 2024-02-21 |
1,134.00 |
1,180.00 |
1,118.00 |
1,144.00 |
12.9M |
| 2024-02-20 |
1,211.00 |
1,259.00 |
1,147.00 |
1,155.00 |
16.2M |
| 2024-02-19 |
1,180.00 |
1,265.00 |
1,109.00 |
1,241.00 |
29.5M |
| 2024-02-16 |
1,031.00 |
1,106.00 |
1,031.00 |
1,106.00 |
8.4M |
| 2024-02-15 |
956.00 |
956.00 |
956.00 |
956.00 |
0.7M |
| 2024-02-14 |
802.00 |
811.00 |
790.00 |
806.00 |
7.4M |
| 2024-02-13 |
804.00 |
806.00 |
777.00 |
800.00 |
9.8M |
| 2024-02-09 |
788.00 |
823.00 |
783.00 |
804.00 |
12.4M |
| 2024-02-08 |
783.00 |
805.00 |
769.00 |
786.00 |
13.3M |
| 2024-02-07 |
751.00 |
761.00 |
734.00 |
753.00 |
9.3M |
| 2024-02-06 |
740.00 |
757.00 |
713.00 |
749.00 |
12.6M |
| 2024-02-05 |
740.00 |
749.00 |
727.00 |
748.00 |
4.2M |
| 2024-02-02 |
747.00 |
747.00 |
721.00 |
727.00 |
4.8M |
| 2024-02-01 |
753.00 |
760.00 |
732.00 |
739.00 |
7.1M |
| 2024-01-31 |
759.00 |
780.00 |
750.00 |
763.00 |
9.2M |
| 2024-01-30 |
727.00 |
762.00 |
714.00 |
760.00 |
10.1M |
| 2024-01-29 |
727.00 |
740.00 |
718.00 |
721.00 |
5.5M |
| 2024-01-26 |
732.00 |
760.00 |
721.00 |
723.00 |
7.8M |
| 2024-01-25 |
737.00 |
747.00 |
732.00 |
737.00 |
4.3M |
| 2024-01-24 |
769.00 |
783.00 |
736.00 |
737.00 |
7.4M |
| 2024-01-23 |
782.00 |
786.00 |
751.00 |
768.00 |
7.5M |
| 2024-01-22 |
754.00 |
773.00 |
745.00 |
773.00 |
6.0M |
| 2024-01-19 |
743.00 |
773.00 |
730.00 |
756.00 |
9.3M |
| 2024-01-18 |
709.00 |
746.00 |
709.00 |
744.00 |
8.8M |
| 2024-01-17 |
719.00 |
743.00 |
709.00 |
712.00 |
8.7M |
| 2024-01-16 |
726.00 |
729.00 |
706.00 |
707.00 |
5.1M |
| 2024-01-15 |
702.00 |
726.00 |
702.00 |
713.00 |
7.0M |
| 2024-01-12 |
735.00 |
737.00 |
699.00 |
704.00 |
9.5M |
| 2024-01-11 |
737.00 |
761.00 |
734.00 |
743.00 |
9.8M |
| 2024-01-10 |
750.00 |
764.00 |
724.00 |
729.00 |
11.1M |
| 2024-01-09 |
778.00 |
788.00 |
766.00 |
780.00 |
9.7M |
| 2024-01-05 |
762.00 |
777.00 |
751.00 |
768.00 |
10.4M |
| 2024-01-04 |
717.00 |
769.00 |
705.00 |
758.00 |
14.5M |