Mitsui E

7003
🏛️ 일본 →
4,455.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,030.00 4,065.00 4,020.00 4,060.00 182.4K
09:05 4,065.00 4,080.00 4,060.00 4,075.00 80.5K
09:10 4,075.00 4,080.00 4,060.00 4,060.00 39.4K
09:15 4,065.00 4,065.00 4,045.00 4,055.00 38.1K
09:20 4,060.00 4,070.00 4,055.00 4,055.00 24.0K
09:25 4,055.00 4,060.00 4,045.00 4,055.00 22.1K
09:30 4,050.00 4,055.00 4,045.00 4,055.00 15.7K
09:35 4,050.00 4,050.00 4,045.00 4,050.00 20.6K
09:40 4,055.00 4,055.00 4,045.00 4,045.00 8.8K
09:45 4,050.00 4,060.00 4,045.00 4,060.00 9.5K
09:50 4,055.00 4,060.00 4,050.00 4,060.00 6.8K
09:55 4,065.00 4,070.00 4,065.00 4,065.00 13.5K
10:00 4,060.00 4,075.00 4,060.00 4,065.00 21.0K
10:05 4,070.00 4,070.00 4,060.00 4,065.00 15.0K
10:10 4,060.00 4,070.00 4,060.00 4,060.00 19.5K
10:15 4,055.00 4,060.00 4,050.00 4,060.00 8.3K
10:20 4,060.00 4,060.00 4,055.00 4,055.00 12.9K
10:25 4,055.00 4,055.00 4,050.00 4,050.00 16.8K
10:30 4,045.00 4,045.00 4,035.00 4,035.00 26.6K
10:35 4,040.00 4,045.00 4,040.00 4,045.00 13.1K
10:40 4,050.00 4,055.00 4,050.00 4,050.00 10.2K
10:45 4,055.00 4,060.00 4,055.00 4,060.00 17.3K
10:50 4,065.00 4,075.00 4,065.00 4,070.00 15.0K
10:55 4,065.00 4,075.00 4,060.00 4,075.00 7.9K
11:00 4,070.00 4,080.00 4,070.00 4,075.00 20.7K
11:05 4,075.00 4,075.00 4,075.00 4,075.00 4.7K
11:10 4,075.00 4,080.00 4,075.00 4,080.00 16.6K
11:15 4,080.00 4,085.00 4,075.00 4,075.00 5.8K
11:20 4,080.00 4,090.00 4,075.00 4,090.00 10.0K
11:25 4,090.00 4,090.00 4,085.00 4,085.00 8.8K
11:30 4,085.00 4,085.00 4,085.00 4,085.00 1.2K
12:30 4,090.00 4,090.00 4,075.00 4,080.00 74.5K
12:35 4,080.00 4,080.00 4,065.00 4,070.00 19.0K
12:40 4,070.00 4,070.00 4,050.00 4,050.00 33.0K
12:45 4,050.00 4,055.00 4,040.00 4,040.00 12.8K
12:50 4,040.00 4,045.00 4,040.00 4,045.00 10.4K
12:55 4,050.00 4,050.00 4,045.00 4,050.00 6.0K
13:00 4,050.00 4,050.00 4,045.00 4,050.00 12.2K
13:05 4,045.00 4,045.00 4,030.00 4,030.00 23.8K
13:10 4,030.00 4,030.00 4,015.00 4,015.00 51.0K
13:15 4,015.00 4,025.00 4,010.00 4,025.00 40.0K
13:20 4,035.00 4,035.00 4,020.00 4,020.00 9.9K
13:25 4,025.00 4,025.00 4,020.00 4,020.00 2.6K
13:30 4,020.00 4,025.00 4,020.00 4,020.00 10.4K
13:35 4,025.00 4,050.00 4,025.00 4,045.00 20.2K
13:40 4,045.00 4,050.00 4,040.00 4,040.00 14.6K
13:45 4,040.00 4,040.00 4,030.00 4,030.00 11.1K
13:50 4,035.00 4,040.00 4,035.00 4,040.00 7.1K
13:55 4,035.00 4,035.00 4,035.00 4,035.00 2.4K
14:00 4,035.00 4,035.00 4,030.00 4,035.00 3.7K
14:05 4,035.00 4,035.00 4,020.00 4,025.00 17.7K
14:10 4,025.00 4,025.00 4,025.00 4,025.00 6.1K
14:15 4,025.00 4,025.00 4,020.00 4,025.00 3.8K
14:20 4,020.00 4,025.00 4,020.00 4,025.00 4.6K
14:25 4,025.00 4,045.00 4,025.00 4,045.00 23.0K
14:30 4,045.00 4,045.00 4,040.00 4,040.00 13.7K
14:35 4,040.00 4,045.00 4,040.00 4,045.00 5.4K
14:40 4,045.00 4,060.00 4,045.00 4,060.00 25.6K
14:45 4,065.00 4,070.00 4,060.00 4,060.00 18.8K
14:50 4,060.00 4,065.00 4,050.00 4,050.00 14.6K
14:55 4,055.00 4,060.00 4,055.00 4,055.00 9.2K
15:00 4,050.00 4,060.00 4,050.00 4,050.00 11.9K
15:05 4,050.00 4,060.00 4,050.00 4,055.00 10.0K
15:10 4,050.00 4,055.00 4,050.00 4,055.00 7.8K
15:15 4,055.00 4,055.00 4,050.00 4,055.00 7.8K
15:20 4,060.00 4,060.00 4,050.00 4,055.00 18.2K
15:30 4,050.00 4,050.00 4,050.00 4,050.00 168.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음