Mitsui E

7003
🏛️ 일본 →
4,455.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,210.00 4,210.00 4,165.00 4,165.00 282.0K
09:05 4,175.00 4,185.00 4,165.00 4,165.00 110.2K
09:10 4,160.00 4,160.00 4,115.00 4,130.00 132.9K
09:15 4,130.00 4,165.00 4,130.00 4,160.00 55.5K
09:20 4,160.00 4,160.00 4,130.00 4,135.00 48.7K
09:25 4,135.00 4,155.00 4,130.00 4,155.00 56.6K
09:30 4,155.00 4,170.00 4,150.00 4,165.00 66.6K
09:35 4,165.00 4,200.00 4,165.00 4,185.00 140.7K
09:40 4,185.00 4,195.00 4,185.00 4,195.00 36.5K
09:45 4,190.00 4,225.00 4,190.00 4,225.00 147.6K
09:50 4,225.00 4,240.00 4,215.00 4,230.00 143.8K
09:55 4,230.00 4,265.00 4,230.00 4,255.00 175.9K
10:00 4,260.00 4,270.00 4,255.00 4,255.00 88.9K
10:05 4,255.00 4,260.00 4,225.00 4,225.00 76.6K
10:10 4,225.00 4,225.00 4,205.00 4,210.00 57.4K
10:15 4,215.00 4,220.00 4,185.00 4,190.00 103.6K
10:20 4,190.00 4,190.00 4,175.00 4,175.00 46.5K
10:25 4,175.00 4,175.00 4,160.00 4,165.00 67.4K
10:30 4,165.00 4,175.00 4,165.00 4,175.00 28.0K
10:35 4,175.00 4,175.00 4,165.00 4,175.00 34.4K
10:40 4,180.00 4,200.00 4,180.00 4,200.00 52.9K
10:45 4,200.00 4,200.00 4,160.00 4,160.00 56.7K
10:50 4,160.00 4,165.00 4,150.00 4,165.00 50.6K
10:55 4,165.00 4,185.00 4,165.00 4,185.00 66.4K
11:00 4,190.00 4,205.00 4,190.00 4,200.00 63.0K
11:05 4,205.00 4,215.00 4,200.00 4,205.00 79.9K
11:10 4,205.00 4,255.00 4,205.00 4,250.00 124.1K
11:15 4,250.00 4,255.00 4,245.00 4,245.00 25.9K
11:20 4,245.00 4,245.00 4,235.00 4,235.00 31.4K
11:25 4,235.00 4,255.00 4,235.00 4,245.00 53.0K
11:30 4,255.00 4,255.00 4,255.00 4,255.00 12.5K
12:30 4,240.00 4,240.00 4,210.00 4,210.00 107.3K
12:35 4,205.00 4,225.00 4,200.00 4,220.00 54.5K
12:40 4,220.00 4,220.00 4,205.00 4,210.00 40.4K
12:45 4,205.00 4,215.00 4,205.00 4,210.00 15.9K
12:50 4,205.00 4,205.00 4,190.00 4,195.00 40.5K
12:55 4,195.00 4,195.00 4,190.00 4,195.00 14.4K
13:00 4,195.00 4,195.00 4,180.00 4,185.00 30.2K
13:05 4,185.00 4,185.00 4,165.00 4,165.00 19.9K
13:10 4,165.00 4,170.00 4,160.00 4,165.00 23.5K
13:15 4,165.00 4,165.00 4,155.00 4,165.00 15.8K
13:20 4,165.00 4,175.00 4,165.00 4,175.00 17.5K
13:25 4,175.00 4,190.00 4,175.00 4,190.00 26.5K
13:30 4,185.00 4,190.00 4,175.00 4,180.00 17.5K
13:35 4,175.00 4,180.00 4,170.00 4,175.00 10.7K
13:40 4,175.00 4,180.00 4,175.00 4,175.00 14.1K
13:45 4,170.00 4,180.00 4,170.00 4,175.00 15.7K
13:50 4,175.00 4,185.00 4,170.00 4,180.00 9.1K
13:55 4,175.00 4,175.00 4,170.00 4,175.00 5.5K
14:00 4,175.00 4,185.00 4,175.00 4,180.00 18.0K
14:05 4,180.00 4,180.00 4,170.00 4,170.00 11.6K
14:10 4,175.00 4,180.00 4,175.00 4,180.00 11.9K
14:15 4,175.00 4,175.00 4,170.00 4,175.00 15.6K
14:20 4,175.00 4,190.00 4,170.00 4,190.00 37.8K
14:25 4,185.00 4,185.00 4,160.00 4,160.00 28.7K
14:30 4,165.00 4,175.00 4,155.00 4,155.00 41.5K
14:35 4,160.00 4,165.00 4,160.00 4,165.00 16.3K
14:40 4,160.00 4,160.00 4,155.00 4,155.00 8.4K
14:45 4,155.00 4,160.00 4,155.00 4,160.00 19.4K
14:50 4,160.00 4,160.00 4,150.00 4,150.00 14.7K
14:55 4,150.00 4,160.00 4,150.00 4,160.00 8.4K
15:00 4,155.00 4,160.00 4,140.00 4,145.00 67.5K
15:05 4,145.00 4,145.00 4,115.00 4,115.00 65.2K
15:10 4,120.00 4,125.00 4,115.00 4,120.00 28.8K
15:15 4,125.00 4,125.00 4,110.00 4,110.00 50.1K
15:20 4,110.00 4,115.00 4,100.00 4,110.00 45.8K
15:30 4,090.00 4,090.00 4,090.00 4,090.00 200.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음