Mitsui E

7003
🏛️ 일본 →
4,455.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,395.00 4,440.00 4,395.00 4,400.00 515.5K
09:05 4,400.00 4,415.00 4,355.00 4,410.00 210.4K
09:10 4,415.00 4,430.00 4,395.00 4,415.00 154.7K
09:15 4,410.00 4,420.00 4,390.00 4,405.00 73.9K
09:20 4,400.00 4,445.00 4,395.00 4,440.00 172.7K
09:25 4,440.00 4,445.00 4,385.00 4,390.00 148.1K
09:30 4,390.00 4,390.00 4,355.00 4,385.00 89.5K
09:35 4,390.00 4,455.00 4,390.00 4,455.00 199.6K
09:40 4,455.00 4,495.00 4,455.00 4,490.00 170.9K
09:45 4,495.00 4,510.00 4,475.00 4,490.00 229.6K
09:50 4,490.00 4,500.00 4,480.00 4,495.00 68.7K
09:55 4,495.00 4,510.00 4,480.00 4,500.00 115.0K
10:00 4,500.00 4,505.00 4,480.00 4,480.00 85.2K
10:05 4,480.00 4,485.00 4,440.00 4,445.00 80.8K
10:10 4,445.00 4,450.00 4,425.00 4,430.00 58.1K
10:15 4,435.00 4,445.00 4,415.00 4,415.00 76.5K
10:20 4,415.00 4,430.00 4,415.00 4,420.00 43.5K
10:25 4,425.00 4,425.00 4,410.00 4,415.00 31.0K
10:30 4,415.00 4,445.00 4,415.00 4,430.00 48.8K
10:35 4,435.00 4,445.00 4,425.00 4,430.00 36.9K
10:40 4,430.00 4,430.00 4,385.00 4,385.00 93.2K
10:45 4,385.00 4,405.00 4,385.00 4,390.00 56.1K
10:50 4,390.00 4,405.00 4,385.00 4,385.00 41.5K
10:55 4,380.00 4,385.00 4,370.00 4,375.00 51.8K
11:00 4,375.00 4,385.00 4,365.00 4,385.00 42.9K
11:05 4,380.00 4,395.00 4,375.00 4,380.00 41.8K
11:10 4,380.00 4,385.00 4,375.00 4,375.00 17.6K
11:15 4,375.00 4,385.00 4,375.00 4,380.00 12.6K
11:20 4,385.00 4,395.00 4,380.00 4,395.00 20.2K
11:25 4,395.00 4,395.00 4,380.00 4,380.00 27.7K
11:30 4,380.00 4,380.00 4,380.00 4,380.00 5.0K
12:30 4,390.00 4,390.00 4,355.00 4,355.00 70.1K
12:35 4,355.00 4,355.00 4,330.00 4,345.00 103.9K
12:40 4,340.00 4,350.00 4,335.00 4,340.00 32.8K
12:45 4,335.00 4,340.00 4,330.00 4,330.00 27.2K
12:50 4,335.00 4,335.00 4,315.00 4,320.00 40.4K
12:55 4,315.00 4,330.00 4,310.00 4,330.00 32.0K
13:00 4,330.00 4,330.00 4,320.00 4,325.00 17.9K
13:05 4,325.00 4,330.00 4,320.00 4,330.00 14.7K
13:10 4,330.00 4,350.00 4,330.00 4,350.00 24.7K
13:15 4,350.00 4,370.00 4,350.00 4,360.00 49.9K
13:20 4,360.00 4,360.00 4,325.00 4,325.00 58.0K
13:25 4,325.00 4,330.00 4,315.00 4,330.00 25.6K
13:30 4,330.00 4,335.00 4,325.00 4,335.00 16.0K
13:35 4,335.00 4,340.00 4,330.00 4,330.00 6.6K
13:40 4,335.00 4,335.00 4,330.00 4,335.00 9.7K
13:45 4,335.00 4,345.00 4,335.00 4,335.00 13.5K
13:50 4,335.00 4,355.00 4,335.00 4,355.00 22.8K
13:55 4,355.00 4,360.00 4,350.00 4,350.00 19.0K
14:00 4,355.00 4,355.00 4,345.00 4,350.00 20.2K
14:05 4,350.00 4,365.00 4,350.00 4,355.00 26.3K
14:10 4,355.00 4,365.00 4,355.00 4,365.00 17.1K
14:15 4,365.00 4,365.00 4,350.00 4,350.00 14.2K
14:20 4,350.00 4,350.00 4,340.00 4,340.00 42.0K
14:25 4,340.00 4,345.00 4,340.00 4,340.00 9.6K
14:30 4,335.00 4,335.00 4,320.00 4,330.00 38.2K
14:35 4,330.00 4,330.00 4,320.00 4,320.00 4.8K
14:40 4,320.00 4,330.00 4,320.00 4,330.00 22.3K
14:45 4,330.00 4,330.00 4,320.00 4,325.00 27.0K
14:50 4,325.00 4,330.00 4,310.00 4,310.00 16.3K
14:55 4,315.00 4,325.00 4,310.00 4,320.00 28.6K
15:00 4,320.00 4,325.00 4,315.00 4,320.00 11.1K
15:05 4,320.00 4,320.00 4,315.00 4,315.00 18.0K
15:10 4,315.00 4,320.00 4,305.00 4,310.00 32.9K
15:15 4,310.00 4,315.00 4,305.00 4,315.00 9.5K
15:20 4,315.00 4,320.00 4,310.00 4,320.00 32.9K
15:30 4,325.00 4,325.00 4,325.00 4,325.00 266.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음