Mitsui E

7003
🏛️ 일본 →
4,455.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,545.00 4,585.00 4,535.00 4,535.00 353.7K
09:05 4,535.00 4,535.00 4,480.00 4,525.00 168.5K
09:10 4,525.00 4,535.00 4,510.00 4,525.00 73.7K
09:15 4,520.00 4,530.00 4,510.00 4,510.00 52.4K
09:20 4,510.00 4,510.00 4,480.00 4,485.00 90.1K
09:25 4,480.00 4,490.00 4,470.00 4,475.00 49.6K
09:30 4,470.00 4,490.00 4,470.00 4,485.00 35.9K
09:35 4,485.00 4,505.00 4,485.00 4,505.00 41.3K
09:40 4,505.00 4,510.00 4,490.00 4,495.00 45.4K
09:45 4,490.00 4,495.00 4,480.00 4,485.00 21.4K
09:50 4,490.00 4,500.00 4,485.00 4,495.00 21.1K
09:55 4,495.00 4,500.00 4,495.00 4,495.00 23.2K
10:00 4,495.00 4,505.00 4,495.00 4,500.00 16.7K
10:05 4,500.00 4,500.00 4,470.00 4,475.00 44.8K
10:10 4,475.00 4,480.00 4,460.00 4,480.00 60.0K
10:15 4,475.00 4,485.00 4,475.00 4,485.00 11.0K
10:20 4,485.00 4,490.00 4,480.00 4,485.00 13.4K
10:25 4,485.00 4,505.00 4,485.00 4,500.00 24.3K
10:30 4,500.00 4,510.00 4,500.00 4,505.00 10.7K
10:35 4,505.00 4,505.00 4,500.00 4,500.00 8.9K
10:40 4,505.00 4,505.00 4,500.00 4,500.00 10.6K
10:45 4,500.00 4,505.00 4,490.00 4,490.00 14.4K
10:50 4,495.00 4,500.00 4,490.00 4,500.00 14.0K
10:55 4,500.00 4,515.00 4,500.00 4,515.00 29.3K
11:00 4,515.00 4,520.00 4,505.00 4,510.00 38.7K
11:05 4,505.00 4,505.00 4,495.00 4,500.00 12.4K
11:10 4,505.00 4,515.00 4,505.00 4,505.00 23.4K
11:15 4,505.00 4,505.00 4,490.00 4,490.00 24.3K
11:20 4,490.00 4,510.00 4,490.00 4,510.00 11.1K
11:25 4,510.00 4,515.00 4,505.00 4,505.00 17.8K
11:30 4,505.00 4,505.00 4,505.00 4,505.00 1.9K
12:30 4,520.00 4,520.00 4,505.00 4,510.00 46.4K
12:35 4,505.00 4,525.00 4,505.00 4,510.00 22.8K
12:40 4,515.00 4,520.00 4,515.00 4,515.00 6.0K
12:45 4,505.00 4,510.00 4,505.00 4,505.00 8.7K
12:50 4,515.00 4,515.00 4,505.00 4,505.00 24.6K
12:55 4,505.00 4,505.00 4,495.00 4,500.00 28.6K
13:00 4,500.00 4,510.00 4,500.00 4,510.00 8.8K
13:05 4,510.00 4,520.00 4,510.00 4,520.00 16.0K
13:10 4,520.00 4,520.00 4,510.00 4,510.00 21.4K
13:15 4,515.00 4,520.00 4,515.00 4,520.00 10.2K
13:20 4,520.00 4,520.00 4,510.00 4,515.00 2.7K
13:25 4,515.00 4,520.00 4,515.00 4,520.00 3.6K
13:30 4,520.00 4,530.00 4,515.00 4,520.00 21.4K
13:35 4,515.00 4,520.00 4,510.00 4,515.00 8.9K
13:40 4,515.00 4,515.00 4,505.00 4,510.00 12.7K
13:45 4,505.00 4,520.00 4,505.00 4,515.00 21.5K
13:50 4,515.00 4,515.00 4,505.00 4,505.00 5.4K
13:55 4,505.00 4,505.00 4,505.00 4,505.00 5.2K
14:00 4,505.00 4,505.00 4,495.00 4,495.00 25.8K
14:05 4,495.00 4,500.00 4,495.00 4,500.00 2.3K
14:10 4,500.00 4,505.00 4,495.00 4,500.00 9.2K
14:15 4,495.00 4,505.00 4,495.00 4,505.00 8.0K
14:20 4,505.00 4,515.00 4,500.00 4,515.00 14.9K
14:25 4,515.00 4,520.00 4,510.00 4,515.00 17.7K
14:30 4,520.00 4,520.00 4,510.00 4,520.00 11.0K
14:35 4,520.00 4,530.00 4,520.00 4,525.00 19.5K
14:40 4,525.00 4,525.00 4,520.00 4,520.00 11.4K
14:45 4,520.00 4,525.00 4,515.00 4,525.00 29.6K
14:50 4,525.00 4,525.00 4,520.00 4,520.00 7.5K
14:55 4,515.00 4,520.00 4,515.00 4,520.00 16.1K
15:00 4,520.00 4,520.00 4,515.00 4,520.00 9.9K
15:05 4,520.00 4,520.00 4,500.00 4,505.00 27.8K
15:10 4,505.00 4,510.00 4,500.00 4,510.00 5.6K
15:15 4,505.00 4,505.00 4,495.00 4,495.00 22.4K
15:20 4,495.00 4,495.00 4,480.00 4,485.00 62.3K
15:30 4,490.00 4,490.00 4,490.00 4,490.00 186.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음