미쓰이 금속광업 (5706)

5706
🏛️ 일본 →
13,070.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,846.00 4,866.00 4,819.00 4,825.00 33.7K
09:05 4,822.00 4,826.00 4,791.00 4,792.00 5.5K
09:10 4,799.00 4,802.00 4,786.00 4,791.00 3.3K
09:15 4,794.00 4,804.00 4,794.00 4,804.00 3.2K
09:20 4,804.00 4,811.00 4,798.00 4,806.00 6.2K
09:25 4,808.00 4,809.00 4,794.00 4,794.00 1.2K
09:30 4,794.00 4,804.00 4,791.00 4,798.00 5.3K
09:35 4,792.00 4,796.00 4,792.00 4,796.00 1.3K
09:40 4,799.00 4,801.00 4,799.00 4,801.00 1.3K
09:45 4,805.00 4,808.00 4,805.00 4,805.00 2.6K
09:50 4,810.00 4,816.00 4,810.00 4,811.00 1.5K
09:55 4,814.00 4,814.00 4,812.00 4,813.00 1.0K
10:00 4,810.00 4,826.00 4,810.00 4,815.00 12.4K
10:05 4,811.00 4,823.00 4,811.00 4,814.00 1.5K
10:10 4,812.00 4,817.00 4,811.00 4,811.00 1.2K
10:15 4,811.00 4,812.00 4,808.00 4,808.00 1.1K
10:20 4,806.00 4,807.00 4,803.00 4,804.00 1.2K
10:25 4,805.00 4,805.00 4,795.00 4,799.00 0.8K
10:30 4,793.00 4,798.00 4,787.00 4,791.00 5.2K
10:35 4,789.00 4,791.00 4,783.00 4,785.00 1.5K
10:40 4,785.00 4,786.00 4,782.00 4,786.00 1.1K
10:45 4,788.00 4,793.00 4,785.00 4,793.00 2.2K
10:50 4,790.00 4,790.00 4,780.00 4,783.00 2.6K
10:55 4,784.00 4,785.00 4,782.00 4,782.00 0.5K
11:00 4,782.00 4,787.00 4,782.00 4,782.00 1.2K
11:05 4,781.00 4,785.00 4,781.00 4,785.00 0.8K
11:10 4,784.00 4,787.00 4,784.00 4,786.00 0.6K
11:15 4,786.00 4,791.00 4,786.00 4,791.00 0.7K
11:20 4,790.00 4,791.00 4,787.00 4,791.00 1.7K
11:25 4,792.00 4,792.00 4,789.00 4,790.00 1.4K
11:30 4,795.00 4,795.00 4,795.00 4,795.00 0.4K
12:30 4,785.00 4,788.00 4,778.00 4,788.00 9.2K
12:35 4,786.00 4,787.00 4,777.00 4,777.00 4.3K
12:40 4,779.00 4,779.00 4,762.00 4,762.00 5.5K
12:45 4,766.00 4,766.00 4,756.00 4,760.00 4.4K
12:50 4,756.00 4,764.00 4,756.00 4,762.00 2.6K
12:55 4,759.00 4,760.00 4,757.00 4,760.00 0.9K
13:00 4,758.00 4,759.00 4,752.00 4,759.00 3.5K
13:05 4,760.00 4,760.00 4,754.00 4,754.00 0.6K
13:10 4,752.00 4,756.00 4,750.00 4,756.00 1.8K
13:15 4,758.00 4,764.00 4,757.00 4,764.00 2.8K
13:20 4,763.00 4,769.00 4,763.00 4,766.00 1.3K
13:25 4,766.00 4,773.00 4,766.00 4,773.00 3.0K
13:30 4,771.00 4,771.00 4,764.00 4,769.00 1.5K
13:35 4,767.00 4,770.00 4,764.00 4,769.00 1.8K
13:40 4,770.00 4,770.00 4,763.00 4,764.00 2.0K
13:45 4,765.00 4,769.00 4,765.00 4,768.00 1.0K
13:50 4,767.00 4,770.00 4,765.00 4,767.00 2.1K
13:55 4,768.00 4,770.00 4,765.00 4,765.00 1.1K
14:00 4,766.00 4,772.00 4,766.00 4,772.00 2.2K
14:05 4,773.00 4,775.00 4,766.00 4,766.00 5.0K
14:10 4,769.00 4,771.00 4,769.00 4,771.00 1.6K
14:15 4,770.00 4,775.00 4,770.00 4,775.00 1.5K
14:20 4,773.00 4,775.00 4,771.00 4,771.00 1.0K
14:25 4,772.00 4,775.00 4,772.00 4,775.00 0.7K
14:30 4,774.00 4,774.00 4,772.00 4,773.00 2.6K
14:35 4,772.00 4,773.00 4,772.00 4,772.00 0.6K
14:40 4,772.00 4,778.00 4,771.00 4,778.00 4.1K
14:45 4,777.00 4,781.00 4,777.00 4,778.00 3.3K
14:50 4,777.00 4,779.00 4,770.00 4,773.00 3.9K
14:55 4,773.00 4,773.00 4,766.00 4,766.00 1.8K
15:00 4,766.00 4,766.00 4,745.00 4,745.00 7.5K
15:05 4,746.00 4,750.00 4,746.00 4,749.00 3.4K
15:10 4,750.00 4,750.00 4,740.00 4,740.00 7.2K
15:15 4,738.00 4,740.00 4,728.00 4,730.00 7.0K
15:20 4,734.00 4,743.00 4,727.00 4,737.00 20.6K
15:30 4,728.00 4,728.00 4,728.00 4,728.00 113.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음