11,520.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 4,668.00 | 4,690.00 | 4,650.00 | 4,667.00 | 0.2M |
| 2024-12-27 | 4,627.00 | 4,681.00 | 4,613.00 | 4,668.00 | 0.3M |
| 2024-12-26 | 4,528.00 | 4,610.00 | 4,510.00 | 4,610.00 | 0.4M |
| 2024-12-25 | 4,550.00 | 4,554.00 | 4,480.00 | 4,528.00 | 0.4M |
| 2024-12-24 | 4,574.00 | 4,574.00 | 4,526.00 | 4,538.00 | 0.2M |
| 2024-12-23 | 4,530.00 | 4,577.00 | 4,493.00 | 4,577.00 | 0.3M |
| 2024-12-20 | 4,554.00 | 4,567.00 | 4,506.00 | 4,524.00 | 0.3M |
| 2024-12-19 | 4,427.00 | 4,556.00 | 4,427.00 | 4,535.00 | 0.4M |
| 2024-12-18 | 4,582.00 | 4,619.00 | 4,526.00 | 4,545.00 | 0.4M |
| 2024-12-17 | 4,632.00 | 4,669.00 | 4,582.00 | 4,591.00 | 0.5M |
| 2024-12-16 | 4,706.00 | 4,730.00 | 4,665.00 | 4,691.00 | 0.3M |
| 2024-12-13 | 4,729.00 | 4,769.00 | 4,671.00 | 4,706.00 | 0.4M |
| 2024-12-12 | 4,841.00 | 4,844.00 | 4,786.00 | 4,799.00 | 0.3M |
| 2024-12-11 | 4,773.00 | 4,811.00 | 4,725.00 | 4,788.00 | 0.3M |
| 2024-12-10 | 4,771.00 | 4,870.00 | 4,752.00 | 4,753.00 | 0.5M |
| 2024-12-09 | 4,729.00 | 4,744.00 | 4,670.00 | 4,701.00 | 0.4M |
| 2024-12-06 | 4,768.00 | 4,774.00 | 4,690.00 | 4,719.00 | 0.3M |
| 2024-12-05 | 4,915.00 | 4,925.00 | 4,791.00 | 4,803.00 | 0.5M |
| 2024-12-04 | 4,900.00 | 4,946.00 | 4,868.00 | 4,898.00 | 0.5M |
| 2024-12-03 | 4,840.00 | 4,870.00 | 4,785.00 | 4,836.00 | 0.7M |
| 2024-12-02 | 4,696.00 | 4,827.00 | 4,683.00 | 4,811.00 | 0.4M |
| 2024-11-29 | 4,728.00 | 4,758.00 | 4,645.00 | 4,675.00 | 0.4M |
| 2024-11-28 | 4,600.00 | 4,702.00 | 4,579.00 | 4,678.00 | 0.5M |
| 2024-11-27 | 4,693.00 | 4,703.00 | 4,561.00 | 4,604.00 | 0.6M |
| 2024-11-26 | 4,740.00 | 4,774.00 | 4,681.00 | 4,757.00 | 0.3M |
| 2024-11-25 | 4,842.00 | 4,866.00 | 4,725.00 | 4,728.00 | 0.3M |
| 2024-11-22 | 4,749.00 | 4,801.00 | 4,693.00 | 4,772.00 | 0.3M |
| 2024-11-21 | 4,797.00 | 4,826.00 | 4,698.00 | 4,715.00 | 0.4M |
| 2024-11-20 | 4,680.00 | 4,732.00 | 4,653.00 | 4,659.00 | 0.3M |
| 2024-11-19 | 4,630.00 | 4,688.00 | 4,552.00 | 4,680.00 | 0.5M |
| 2024-11-18 | 4,630.00 | 4,707.00 | 4,591.00 | 4,618.00 | 0.4M |
| 2024-11-15 | 4,677.00 | 4,739.00 | 4,631.00 | 4,631.00 | 0.6M |
| 2024-11-14 | 4,736.00 | 4,787.00 | 4,632.00 | 4,644.00 | 0.5M |
| 2024-11-13 | 4,890.00 | 4,947.00 | 4,784.00 | 4,784.00 | 0.5M |
| 2024-11-12 | 4,809.00 | 5,059.00 | 4,801.00 | 4,934.00 | 0.9M |
| 2024-11-11 | 4,581.00 | 4,882.00 | 4,568.00 | 4,859.00 | 1.3M |
| 2024-11-08 | 4,885.00 | 4,890.00 | 4,707.00 | 4,827.00 | 0.6M |
| 2024-11-07 | 4,835.00 | 4,899.00 | 4,776.00 | 4,838.00 | 0.4M |
| 2024-11-06 | 4,770.00 | 4,844.00 | 4,728.00 | 4,792.00 | 0.3M |
| 2024-11-05 | 4,681.00 | 4,778.00 | 4,681.00 | 4,763.00 | 0.5M |
| 2024-11-01 | 4,831.00 | 4,839.00 | 4,712.00 | 4,712.00 | 0.5M |
| 2024-10-31 | 4,913.00 | 4,946.00 | 4,841.00 | 4,931.00 | 0.4M |
| 2024-10-30 | 4,845.00 | 4,942.00 | 4,845.00 | 4,890.00 | 1.3M |
| 2024-10-29 | 4,835.00 | 4,892.00 | 4,830.00 | 4,858.00 | 0.3M |
| 2024-10-28 | 4,760.00 | 4,865.00 | 4,737.00 | 4,857.00 | 0.3M |
| 2024-10-25 | 4,860.00 | 4,895.00 | 4,776.00 | 4,806.00 | 0.3M |
| 2024-10-24 | 4,809.00 | 4,897.00 | 4,746.00 | 4,886.00 | 0.4M |
| 2024-10-23 | 4,844.00 | 4,946.00 | 4,834.00 | 4,872.00 | 0.3M |
| 2024-10-22 | 4,885.00 | 4,912.00 | 4,812.00 | 4,873.00 | 0.4M |
| 2024-10-21 | 4,958.00 | 4,983.00 | 4,888.00 | 4,896.00 | 0.2M |
| 2024-10-18 | 4,983.00 | 4,985.00 | 4,908.00 | 4,946.00 | 0.3M |
| 2024-10-17 | 5,012.00 | 5,019.00 | 4,943.00 | 4,952.00 | 0.3M |
| 2024-10-16 | 4,960.00 | 5,014.00 | 4,924.00 | 4,963.00 | 0.2M |
| 2024-10-15 | 5,076.00 | 5,076.00 | 4,996.00 | 5,042.00 | 0.3M |
| 2024-10-11 | 5,113.00 | 5,117.00 | 5,008.00 | 5,028.00 | 0.3M |
| 2024-10-10 | 5,098.00 | 5,108.00 | 5,035.00 | 5,075.00 | 0.3M |
| 2024-10-09 | 5,059.00 | 5,110.00 | 4,989.00 | 5,061.00 | 0.4M |
| 2024-10-08 | 5,050.00 | 5,112.00 | 4,986.00 | 5,009.00 | 0.4M |
| 2024-10-07 | 5,117.00 | 5,137.00 | 5,032.00 | 5,069.00 | 0.4M |
| 2024-10-04 | 4,918.00 | 4,993.00 | 4,890.00 | 4,983.00 | 0.5M |
| 2024-10-03 | 5,047.00 | 5,047.00 | 4,866.00 | 4,897.00 | 0.5M |
| 2024-10-02 | 4,890.00 | 4,994.00 | 4,860.00 | 4,876.00 | 0.4M |
| 2024-10-01 | 4,917.00 | 4,977.00 | 4,900.00 | 4,932.00 | 0.4M |
| 2024-09-30 | 4,876.00 | 4,990.00 | 4,837.00 | 4,880.00 | 1.0M |
| 2024-09-27 | 5,140.00 | 5,156.00 | 5,078.00 | 5,156.00 | 0.5M |
| 2024-09-26 | 5,100.00 | 5,130.00 | 5,026.00 | 5,104.00 | 0.6M |
| 2024-09-25 | 4,940.00 | 5,018.00 | 4,908.00 | 4,982.00 | 0.6M |
| 2024-09-24 | 4,814.00 | 4,892.00 | 4,804.00 | 4,876.00 | 0.5M |
| 2024-09-20 | 4,758.00 | 4,789.00 | 4,718.00 | 4,744.00 | 0.4M |
| 2024-09-19 | 4,598.00 | 4,694.00 | 4,573.00 | 4,657.00 | 0.5M |
| 2024-09-18 | 4,490.00 | 4,528.00 | 4,451.00 | 4,528.00 | 0.5M |
| 2024-09-17 | 4,528.00 | 4,529.00 | 4,359.00 | 4,438.00 | 0.5M |
| 2024-09-13 | 4,437.00 | 4,489.00 | 4,403.00 | 4,458.00 | 0.5M |
| 2024-09-12 | 4,415.00 | 4,462.00 | 4,379.00 | 4,441.00 | 0.5M |
| 2024-09-11 | 4,328.00 | 4,353.00 | 4,208.00 | 4,255.00 | 0.5M |
| 2024-09-10 | 4,447.00 | 4,479.00 | 4,375.00 | 4,380.00 | 0.5M |
| 2024-09-09 | 4,230.00 | 4,359.00 | 4,200.00 | 4,358.00 | 0.4M |
| 2024-09-06 | 4,520.00 | 4,551.00 | 4,373.00 | 4,428.00 | 0.6M |
| 2024-09-05 | 4,419.00 | 4,519.00 | 4,392.00 | 4,461.00 | 0.4M |
| 2024-09-04 | 4,486.00 | 4,520.00 | 4,412.00 | 4,459.00 | 0.5M |
| 2024-09-03 | 4,710.00 | 4,752.00 | 4,672.00 | 4,703.00 | 0.3M |
| 2024-09-02 | 4,710.00 | 4,720.00 | 4,623.00 | 4,673.00 | 0.3M |
| 2024-08-30 | 4,630.00 | 4,685.00 | 4,612.00 | 4,684.00 | 0.3M |
| 2024-08-29 | 4,579.00 | 4,627.00 | 4,545.00 | 4,582.00 | 0.4M |
| 2024-08-28 | 4,615.00 | 4,631.00 | 4,576.00 | 4,619.00 | 0.2M |
| 2024-08-27 | 4,628.00 | 4,667.00 | 4,592.00 | 4,642.00 | 0.4M |
| 2024-08-26 | 4,610.00 | 4,620.00 | 4,538.00 | 4,560.00 | 0.4M |
| 2024-08-23 | 4,621.00 | 4,625.00 | 4,541.00 | 4,589.00 | 0.7M |
| 2024-08-22 | 4,687.00 | 4,709.00 | 4,611.00 | 4,637.00 | 0.4M |
| 2024-08-21 | 4,632.00 | 4,665.00 | 4,582.00 | 4,664.00 | 0.4M |
| 2024-08-20 | 4,753.00 | 4,772.00 | 4,689.00 | 4,737.00 | 0.3M |
| 2024-08-19 | 4,703.00 | 4,770.00 | 4,635.00 | 4,690.00 | 0.4M |
| 2024-08-16 | 4,734.00 | 4,783.00 | 4,671.00 | 4,716.00 | 0.6M |
| 2024-08-15 | 4,440.00 | 4,599.00 | 4,430.00 | 4,573.00 | 0.6M |
| 2024-08-14 | 4,394.00 | 4,489.00 | 4,363.00 | 4,415.00 | 0.6M |
| 2024-08-13 | 4,299.00 | 4,406.00 | 4,227.00 | 4,366.00 | 0.5M |
| 2024-08-09 | 4,293.00 | 4,519.00 | 4,063.00 | 4,205.00 | 2.0M |
| 2024-08-08 | 3,900.00 | 4,111.00 | 3,862.00 | 3,943.00 | 0.9M |
| 2024-08-07 | 3,787.00 | 4,132.00 | 3,787.00 | 3,984.00 | 0.8M |
| 2024-08-06 | 3,782.00 | 4,104.00 | 3,752.00 | 3,990.00 | 0.9M |
| 2024-08-05 | 3,968.00 | 4,011.00 | 3,548.00 | 3,572.00 | 0.9M |
| 2024-08-02 | 4,588.00 | 4,621.00 | 4,248.00 | 4,248.00 | 0.9M |
| 2024-08-01 | 4,978.00 | 5,016.00 | 4,777.00 | 4,798.00 | 0.4M |
| 2024-07-31 | 4,840.00 | 5,029.00 | 4,819.00 | 5,029.00 | 0.8M |
| 2024-07-30 | 4,985.00 | 5,009.00 | 4,944.00 | 4,955.00 | 0.4M |
| 2024-07-29 | 4,967.00 | 5,086.00 | 4,906.00 | 5,033.00 | 0.4M |
| 2024-07-26 | 4,881.00 | 5,022.00 | 4,791.00 | 4,897.00 | 0.6M |
| 2024-07-25 | 5,144.00 | 5,144.00 | 4,861.00 | 4,884.00 | 0.7M |
| 2024-07-24 | 5,360.00 | 5,360.00 | 5,255.00 | 5,266.00 | 0.4M |
| 2024-07-23 | 5,480.00 | 5,539.00 | 5,419.00 | 5,419.00 | 0.5M |
| 2024-07-22 | 5,385.00 | 5,426.00 | 5,334.00 | 5,359.00 | 0.4M |
| 2024-07-19 | 5,428.00 | 5,464.00 | 5,380.00 | 5,395.00 | 0.3M |
| 2024-07-18 | 5,507.00 | 5,548.00 | 5,457.00 | 5,457.00 | 0.5M |
| 2024-07-17 | 5,382.00 | 5,564.00 | 5,368.00 | 5,547.00 | 0.7M |
| 2024-07-16 | 5,389.00 | 5,411.00 | 5,326.00 | 5,361.00 | 0.3M |
| 2024-07-12 | 5,411.00 | 5,454.00 | 5,347.00 | 5,377.00 | 0.6M |
| 2024-07-11 | 5,385.00 | 5,437.00 | 5,354.00 | 5,411.00 | 0.4M |
| 2024-07-10 | 5,372.00 | 5,450.00 | 5,311.00 | 5,369.00 | 0.5M |
| 2024-07-09 | 5,330.00 | 5,388.00 | 5,285.00 | 5,353.00 | 0.5M |
| 2024-07-08 | 5,342.00 | 5,389.00 | 5,266.00 | 5,266.00 | 0.4M |
| 2024-07-05 | 5,398.00 | 5,417.00 | 5,288.00 | 5,307.00 | 0.5M |
| 2024-07-04 | 5,158.00 | 5,350.00 | 5,125.00 | 5,346.00 | 0.8M |
| 2024-07-03 | 5,135.00 | 5,156.00 | 5,081.00 | 5,087.00 | 0.4M |
| 2024-07-02 | 5,120.00 | 5,219.00 | 5,065.00 | 5,166.00 | 0.4M |
| 2024-07-01 | 5,182.00 | 5,226.00 | 5,109.00 | 5,132.00 | 0.2M |
| 2024-06-28 | 5,138.00 | 5,235.00 | 5,122.00 | 5,139.00 | 0.4M |
| 2024-06-27 | 5,061.00 | 5,189.00 | 5,039.00 | 5,138.00 | 0.5M |
| 2024-06-26 | 5,040.00 | 5,135.00 | 5,015.00 | 5,061.00 | 0.4M |
| 2024-06-25 | 4,900.00 | 5,113.00 | 4,877.00 | 5,084.00 | 0.5M |
| 2024-06-24 | 4,993.00 | 5,030.00 | 4,861.00 | 4,900.00 | 0.4M |
| 2024-06-21 | 5,064.00 | 5,070.00 | 4,970.00 | 4,974.00 | 0.4M |
| 2024-06-20 | 5,029.00 | 5,033.00 | 4,895.00 | 5,004.00 | 0.4M |
| 2024-06-19 | 4,876.00 | 5,083.00 | 4,848.00 | 5,064.00 | 0.6M |
| 2024-06-18 | 4,832.00 | 4,883.00 | 4,790.00 | 4,871.00 | 0.5M |
| 2024-06-17 | 4,845.00 | 4,857.00 | 4,747.00 | 4,783.00 | 0.5M |
| 2024-06-14 | 4,723.00 | 4,937.00 | 4,706.00 | 4,910.00 | 0.6M |
| 2024-06-13 | 4,902.00 | 4,910.00 | 4,728.00 | 4,737.00 | 0.4M |
| 2024-06-12 | 4,860.00 | 4,912.00 | 4,844.00 | 4,898.00 | 0.3M |
| 2024-06-11 | 4,955.00 | 4,973.00 | 4,858.00 | 4,865.00 | 0.4M |
| 2024-06-10 | 4,915.00 | 4,985.00 | 4,900.00 | 4,968.00 | 0.2M |
| 2024-06-07 | 5,030.00 | 5,050.00 | 4,971.00 | 4,985.00 | 0.2M |
| 2024-06-06 | 4,940.00 | 5,003.00 | 4,920.00 | 4,975.00 | 0.4M |
| 2024-06-05 | 4,961.00 | 4,985.00 | 4,816.00 | 4,843.00 | 0.5M |
| 2024-06-04 | 5,033.00 | 5,046.00 | 4,932.00 | 5,007.00 | 0.5M |
| 2024-06-03 | 5,097.00 | 5,149.00 | 5,048.00 | 5,059.00 | 0.3M |
| 2024-05-31 | 5,060.00 | 5,139.00 | 5,005.00 | 5,076.00 | 0.8M |
| 2024-05-30 | 5,060.00 | 5,096.00 | 4,998.00 | 5,066.00 | 0.6M |
| 2024-05-29 | 5,208.00 | 5,218.00 | 5,100.00 | 5,130.00 | 0.4M |
| 2024-05-28 | 5,130.00 | 5,185.00 | 5,104.00 | 5,168.00 | 0.4M |
| 2024-05-27 | 5,010.00 | 5,092.00 | 4,970.00 | 5,089.00 | 0.3M |
| 2024-05-24 | 4,948.00 | 5,092.00 | 4,937.00 | 5,055.00 | 0.4M |
| 2024-05-23 | 4,890.00 | 5,060.00 | 4,817.00 | 5,044.00 | 0.5M |
| 2024-05-22 | 5,104.00 | 5,168.00 | 5,033.00 | 5,033.00 | 0.6M |
| 2024-05-21 | 5,178.00 | 5,264.00 | 5,093.00 | 5,112.00 | 0.8M |
| 2024-05-20 | 4,860.00 | 5,108.00 | 4,851.00 | 5,099.00 | 0.8M |
| 2024-05-17 | 4,755.00 | 4,846.00 | 4,722.00 | 4,846.00 | 0.4M |
| 2024-05-16 | 4,837.00 | 4,884.00 | 4,746.00 | 4,825.00 | 0.5M |
| 2024-05-15 | 5,000.00 | 5,058.00 | 4,847.00 | 4,861.00 | 0.5M |
| 2024-05-14 | 4,807.00 | 4,952.00 | 4,751.00 | 4,905.00 | 1.0M |
| 2024-05-13 | 5,055.00 | 5,068.00 | 4,926.00 | 5,007.00 | 0.6M |
| 2024-05-10 | 5,045.00 | 5,116.00 | 4,975.00 | 5,073.00 | 0.5M |
| 2024-05-09 | 4,984.00 | 5,011.00 | 4,894.00 | 4,946.00 | 0.4M |
| 2024-05-08 | 4,958.00 | 5,037.00 | 4,944.00 | 5,020.00 | 0.5M |
| 2024-05-07 | 4,950.00 | 4,984.00 | 4,917.00 | 4,950.00 | 0.4M |
| 2024-05-02 | 4,860.00 | 4,912.00 | 4,856.00 | 4,894.00 | 0.2M |
| 2024-05-01 | 4,889.00 | 4,902.00 | 4,844.00 | 4,859.00 | 0.3M |
| 2024-04-30 | 4,920.00 | 4,990.00 | 4,898.00 | 4,968.00 | 0.4M |
| 2024-04-26 | 4,774.00 | 4,867.00 | 4,754.00 | 4,865.00 | 0.5M |
| 2024-04-25 | 4,805.00 | 4,834.00 | 4,689.00 | 4,704.00 | 0.5M |
| 2024-04-24 | 4,922.00 | 4,922.00 | 4,791.00 | 4,848.00 | 0.5M |
| 2024-04-23 | 4,947.00 | 4,950.00 | 4,823.00 | 4,860.00 | 0.4M |
| 2024-04-22 | 4,979.00 | 5,058.00 | 4,863.00 | 4,932.00 | 0.6M |
| 2024-04-19 | 4,994.00 | 5,031.00 | 4,890.00 | 4,951.00 | 0.4M |
| 2024-04-18 | 4,905.00 | 5,024.00 | 4,885.00 | 4,995.00 | 0.3M |
| 2024-04-17 | 4,913.00 | 4,981.00 | 4,863.00 | 4,919.00 | 0.5M |
| 2024-04-16 | 5,037.00 | 5,085.00 | 4,875.00 | 4,899.00 | 0.7M |
| 2024-04-15 | 5,007.00 | 5,173.00 | 4,974.00 | 5,124.00 | 0.7M |
| 2024-04-12 | 5,099.00 | 5,100.00 | 4,997.00 | 5,010.00 | 0.4M |
| 2024-04-11 | 4,969.00 | 5,074.00 | 4,960.00 | 5,061.00 | 0.4M |
| 2024-04-10 | 5,000.00 | 5,108.00 | 4,962.00 | 5,035.00 | 0.8M |
| 2024-04-09 | 4,830.00 | 4,949.00 | 4,819.00 | 4,944.00 | 0.8M |
| 2024-04-08 | 4,780.00 | 4,810.00 | 4,737.00 | 4,790.00 | 0.5M |
| 2024-04-05 | 4,759.00 | 4,779.00 | 4,667.00 | 4,777.00 | 0.7M |
| 2024-04-04 | 4,678.00 | 4,845.00 | 4,638.00 | 4,829.00 | 0.9M |
| 2024-04-03 | 4,555.00 | 4,666.00 | 4,534.00 | 4,608.00 | 0.4M |
| 2024-04-02 | 4,510.00 | 4,558.00 | 4,469.00 | 4,555.00 | 0.4M |
| 2024-04-01 | 4,705.00 | 4,716.00 | 4,512.00 | 4,514.00 | 0.6M |
| 2024-03-29 | 4,635.00 | 4,740.00 | 4,635.00 | 4,707.00 | 0.5M |
| 2024-03-28 | 4,576.00 | 4,680.00 | 4,566.00 | 4,619.00 | 0.5M |
| 2024-03-27 | 4,615.00 | 4,643.00 | 4,560.00 | 4,622.00 | 0.5M |
| 2024-03-26 | 4,641.00 | 4,678.00 | 4,611.00 | 4,616.00 | 0.4M |
| 2024-03-25 | 4,715.00 | 4,739.00 | 4,590.00 | 4,666.00 | 0.4M |
| 2024-03-22 | 4,645.00 | 4,723.00 | 4,614.00 | 4,706.00 | 0.5M |
| 2024-03-21 | 4,651.00 | 4,655.00 | 4,558.00 | 4,635.00 | 0.7M |
| 2024-03-19 | 4,579.00 | 4,655.00 | 4,540.00 | 4,639.00 | 0.5M |
| 2024-03-18 | 4,440.00 | 4,570.00 | 4,429.00 | 4,559.00 | 0.6M |
| 2024-03-15 | 4,520.00 | 4,527.00 | 4,364.00 | 4,384.00 | 0.7M |
| 2024-03-14 | 4,382.00 | 4,542.00 | 4,375.00 | 4,535.00 | 0.8M |
| 2024-03-13 | 4,295.00 | 4,346.00 | 4,267.00 | 4,334.00 | 0.7M |
| 2024-03-12 | 4,244.00 | 4,288.00 | 4,208.00 | 4,271.00 | 0.7M |
| 2024-03-11 | 4,496.00 | 4,514.00 | 4,248.00 | 4,277.00 | 1.2M |
| 2024-03-08 | 4,531.00 | 4,603.00 | 4,528.00 | 4,599.00 | 0.8M |
| 2024-03-07 | 4,599.00 | 4,717.00 | 4,537.00 | 4,601.00 | 0.8M |
| 2024-03-06 | 4,331.00 | 4,572.00 | 4,325.00 | 4,502.00 | 0.8M |
| 2024-03-05 | 4,357.00 | 4,413.00 | 4,346.00 | 4,375.00 | 0.3M |
| 2024-03-04 | 4,400.00 | 4,451.00 | 4,356.00 | 4,392.00 | 0.7M |
| 2024-03-01 | 4,435.00 | 4,458.00 | 4,336.00 | 4,351.00 | 0.7M |
| 2024-02-29 | 4,411.00 | 4,442.00 | 4,373.00 | 4,412.00 | 0.4M |
| 2024-02-28 | 4,432.00 | 4,491.00 | 4,426.00 | 4,458.00 | 0.4M |
| 2024-02-27 | 4,411.00 | 4,459.00 | 4,395.00 | 4,457.00 | 0.4M |
| 2024-02-26 | 4,479.00 | 4,536.00 | 4,415.00 | 4,421.00 | 0.5M |
| 2024-02-22 | 4,400.00 | 4,461.00 | 4,384.00 | 4,442.00 | 0.5M |
| 2024-02-21 | 4,427.00 | 4,442.00 | 4,321.00 | 4,337.00 | 0.5M |
| 2024-02-20 | 4,385.00 | 4,434.00 | 4,359.00 | 4,423.00 | 0.4M |
| 2024-02-19 | 4,320.00 | 4,385.00 | 4,310.00 | 4,385.00 | 0.4M |
| 2024-02-16 | 4,311.00 | 4,359.00 | 4,300.00 | 4,327.00 | 0.6M |
| 2024-02-15 | 4,430.00 | 4,442.00 | 4,268.00 | 4,305.00 | 0.7M |
| 2024-02-14 | 4,486.00 | 4,490.00 | 4,366.00 | 4,399.00 | 0.4M |
| 2024-02-13 | 4,400.00 | 4,516.00 | 4,304.00 | 4,509.00 | 0.9M |
| 2024-02-09 | 4,412.00 | 4,413.00 | 4,322.00 | 4,388.00 | 0.6M |
| 2024-02-08 | 4,514.00 | 4,530.00 | 4,355.00 | 4,415.00 | 1.6M |
| 2024-02-07 | 4,790.00 | 4,875.00 | 4,778.00 | 4,864.00 | 0.6M |
| 2024-02-06 | 4,880.00 | 4,880.00 | 4,769.00 | 4,777.00 | 0.3M |
| 2024-02-05 | 4,805.00 | 4,903.00 | 4,770.00 | 4,859.00 | 0.8M |
| 2024-02-02 | 4,700.00 | 4,812.00 | 4,672.00 | 4,760.00 | 0.9M |
| 2024-02-01 | 4,587.00 | 4,635.00 | 4,563.00 | 4,578.00 | 0.3M |
| 2024-01-31 | 4,610.00 | 4,610.00 | 4,503.00 | 4,587.00 | 1.2M |
| 2024-01-30 | 4,659.00 | 4,667.00 | 4,620.00 | 4,642.00 | 0.3M |
| 2024-01-29 | 4,616.00 | 4,665.00 | 4,589.00 | 4,661.00 | 0.3M |
| 2024-01-26 | 4,635.00 | 4,715.00 | 4,586.00 | 4,607.00 | 0.4M |
| 2024-01-25 | 4,568.00 | 4,657.00 | 4,560.00 | 4,657.00 | 0.3M |
| 2024-01-24 | 4,627.00 | 4,630.00 | 4,569.00 | 4,570.00 | 0.3M |
| 2024-01-23 | 4,721.00 | 4,738.00 | 4,613.00 | 4,632.00 | 0.7M |
| 2024-01-22 | 4,785.00 | 4,789.00 | 4,697.00 | 4,757.00 | 0.4M |
| 2024-01-19 | 4,699.00 | 4,745.00 | 4,674.00 | 4,727.00 | 0.3M |
| 2024-01-18 | 4,661.00 | 4,687.00 | 4,610.00 | 4,630.00 | 0.3M |
| 2024-01-17 | 4,720.00 | 4,778.00 | 4,677.00 | 4,681.00 | 0.4M |
| 2024-01-16 | 4,738.00 | 4,758.00 | 4,639.00 | 4,681.00 | 0.4M |
| 2024-01-15 | 4,593.00 | 4,744.00 | 4,593.00 | 4,730.00 | 0.7M |
| 2024-01-12 | 4,584.00 | 4,584.00 | 4,515.00 | 4,543.00 | 0.3M |
| 2024-01-11 | 4,506.00 | 4,636.00 | 4,506.00 | 4,539.00 | 0.7M |
| 2024-01-10 | 4,460.00 | 4,470.00 | 4,414.00 | 4,436.00 | 0.3M |
| 2024-01-09 | 4,430.00 | 4,480.00 | 4,407.00 | 4,466.00 | 0.4M |
| 2024-01-05 | 4,403.00 | 4,434.00 | 4,394.00 | 4,420.00 | 0.3M |
| 2024-01-04 | 4,320.00 | 4,398.00 | 4,267.00 | 4,392.00 | 0.3M |