미쓰이 금속광업 (5706)

5706
🏛️ 일본 →
13,070.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,703.00 4,703.00 4,667.00 4,667.00 46.5K
09:05 4,662.00 4,664.00 4,627.00 4,628.00 15.4K
09:10 4,630.00 4,634.00 4,616.00 4,628.00 14.7K
09:15 4,631.00 4,635.00 4,619.00 4,630.00 11.8K
09:20 4,628.00 4,647.00 4,628.00 4,634.00 7.5K
09:25 4,631.00 4,631.00 4,622.00 4,630.00 5.0K
09:30 4,630.00 4,631.00 4,624.00 4,628.00 4.2K
09:35 4,627.00 4,650.00 4,625.00 4,644.00 10.3K
09:40 4,644.00 4,644.00 4,616.00 4,616.00 12.4K
09:45 4,614.00 4,633.00 4,608.00 4,628.00 16.1K
09:50 4,629.00 4,633.00 4,628.00 4,630.00 3.5K
09:55 4,627.00 4,636.00 4,625.00 4,628.00 4.5K
10:00 4,628.00 4,631.00 4,626.00 4,631.00 3.9K
10:05 4,629.00 4,641.00 4,628.00 4,641.00 3.3K
10:10 4,635.00 4,643.00 4,632.00 4,643.00 4.5K
10:15 4,641.00 4,641.00 4,633.00 4,633.00 1.4K
10:20 4,632.00 4,632.00 4,625.00 4,625.00 2.1K
10:25 4,628.00 4,630.00 4,626.00 4,629.00 2.0K
10:30 4,628.00 4,631.00 4,614.00 4,614.00 7.8K
10:35 4,613.00 4,613.00 4,599.00 4,605.00 16.4K
10:40 4,605.00 4,605.00 4,598.00 4,600.00 3.6K
10:45 4,598.00 4,598.00 4,586.00 4,589.00 9.4K
10:50 4,590.00 4,592.00 4,586.00 4,586.00 6.9K
10:55 4,587.00 4,592.00 4,575.00 4,592.00 13.2K
11:00 4,597.00 4,602.00 4,595.00 4,595.00 5.9K
11:05 4,595.00 4,607.00 4,594.00 4,600.00 6.4K
11:10 4,598.00 4,602.00 4,596.00 4,597.00 4.2K
11:15 4,595.00 4,605.00 4,595.00 4,600.00 3.0K
11:20 4,598.00 4,600.00 4,588.00 4,588.00 9.3K
11:25 4,590.00 4,592.00 4,585.00 4,586.00 5.3K
11:30 4,590.00 4,590.00 4,590.00 4,590.00 0.3K
12:30 4,590.00 4,590.00 4,569.00 4,569.00 20.7K
12:35 4,568.00 4,574.00 4,568.00 4,573.00 5.7K
12:40 4,571.00 4,572.00 4,565.00 4,568.00 7.4K
12:45 4,568.00 4,584.00 4,568.00 4,583.00 8.3K
12:50 4,582.00 4,587.00 4,579.00 4,586.00 5.8K
12:55 4,584.00 4,584.00 4,575.00 4,581.00 4.0K
13:00 4,584.00 4,585.00 4,577.00 4,580.00 4.0K
13:05 4,579.00 4,582.00 4,577.00 4,579.00 4.2K
13:10 4,582.00 4,594.00 4,582.00 4,591.00 8.6K
13:15 4,587.00 4,589.00 4,583.00 4,587.00 4.6K
13:20 4,586.00 4,587.00 4,580.00 4,584.00 1.6K
13:25 4,581.00 4,581.00 4,578.00 4,579.00 3.6K
13:30 4,578.00 4,587.00 4,576.00 4,583.00 5.4K
13:35 4,583.00 4,584.00 4,578.00 4,578.00 3.7K
13:40 4,577.00 4,577.00 4,572.00 4,572.00 4.9K
13:45 4,572.00 4,573.00 4,569.00 4,570.00 6.1K
13:50 4,568.00 4,569.00 4,564.00 4,564.00 8.2K
13:55 4,564.00 4,573.00 4,564.00 4,568.00 6.2K
14:00 4,567.00 4,571.00 4,562.00 4,565.00 6.1K
14:05 4,564.00 4,564.00 4,561.00 4,563.00 3.1K
14:10 4,564.00 4,572.00 4,564.00 4,572.00 2.1K
14:15 4,571.00 4,576.00 4,571.00 4,571.00 7.5K
14:20 4,569.00 4,576.00 4,569.00 4,574.00 4.9K
14:25 4,576.00 4,583.00 4,576.00 4,579.00 4.7K
14:30 4,578.00 4,580.00 4,575.00 4,580.00 3.2K
14:35 4,575.00 4,582.00 4,572.00 4,582.00 3.9K
14:40 4,580.00 4,583.00 4,579.00 4,579.00 2.2K
14:45 4,578.00 4,578.00 4,573.00 4,574.00 5.5K
14:50 4,573.00 4,574.00 4,571.00 4,571.00 4.0K
14:55 4,570.00 4,574.00 4,570.00 4,574.00 5.8K
15:00 4,572.00 4,575.00 4,570.00 4,571.00 6.4K
15:05 4,572.00 4,587.00 4,571.00 4,585.00 12.8K
15:10 4,588.00 4,598.00 4,588.00 4,593.00 9.4K
15:15 4,592.00 4,606.00 4,590.00 4,606.00 8.1K
15:20 4,605.00 4,618.00 4,604.00 4,617.00 12.3K
15:30 4,604.00 4,604.00 4,604.00 4,604.00 86.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음