미쓰이 금속광업 (5706)

5706
🏛️ 일본 →
13,070.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,428.00 4,461.00 4,428.00 4,461.00 27.1K
09:05 4,465.00 4,490.00 4,458.00 4,490.00 9.1K
09:10 4,490.00 4,493.00 4,474.00 4,493.00 5.4K
09:15 4,489.00 4,501.00 4,488.00 4,497.00 4.1K
09:20 4,495.00 4,510.00 4,493.00 4,507.00 3.9K
09:25 4,507.00 4,515.00 4,507.00 4,511.00 2.1K
09:30 4,517.00 4,517.00 4,508.00 4,508.00 2.9K
09:35 4,505.00 4,517.00 4,505.00 4,517.00 3.2K
09:40 4,508.00 4,508.00 4,500.00 4,500.00 6.3K
09:45 4,501.00 4,501.00 4,493.00 4,493.00 3.0K
09:50 4,493.00 4,493.00 4,482.00 4,484.00 8.4K
09:55 4,484.00 4,491.00 4,484.00 4,489.00 3.9K
10:00 4,488.00 4,488.00 4,483.00 4,485.00 3.3K
10:05 4,487.00 4,491.00 4,482.00 4,487.00 7.4K
10:10 4,485.00 4,489.00 4,482.00 4,489.00 5.1K
10:15 4,489.00 4,492.00 4,488.00 4,489.00 2.8K
10:20 4,486.00 4,492.00 4,481.00 4,491.00 5.9K
10:25 4,491.00 4,492.00 4,489.00 4,490.00 5.5K
10:30 4,488.00 4,488.00 4,480.00 4,482.00 4.4K
10:35 4,482.00 4,485.00 4,482.00 4,483.00 4.6K
10:40 4,482.00 4,485.00 4,481.00 4,481.00 4.0K
10:45 4,480.00 4,482.00 4,478.00 4,481.00 4.7K
10:50 4,483.00 4,486.00 4,481.00 4,483.00 11.4K
10:55 4,483.00 4,488.00 4,483.00 4,487.00 2.9K
11:00 4,489.00 4,489.00 4,483.00 4,485.00 2.6K
11:05 4,488.00 4,494.00 4,488.00 4,493.00 3.5K
11:10 4,491.00 4,496.00 4,490.00 4,496.00 2.6K
11:15 4,499.00 4,499.00 4,496.00 4,498.00 4.4K
11:20 4,499.00 4,499.00 4,493.00 4,495.00 3.5K
11:25 4,495.00 4,504.00 4,495.00 4,504.00 3.9K
11:30 4,501.00 4,501.00 4,501.00 4,501.00 0.2K
12:30 4,517.00 4,537.00 4,517.00 4,528.00 11.5K
12:35 4,528.00 4,530.00 4,524.00 4,524.00 5.0K
12:40 4,520.00 4,522.00 4,511.00 4,511.00 3.2K
12:45 4,505.00 4,514.00 4,505.00 4,512.00 5.3K
12:50 4,509.00 4,511.00 4,502.00 4,505.00 3.6K
12:55 4,505.00 4,505.00 4,502.00 4,503.00 2.9K
13:00 4,505.00 4,513.00 4,505.00 4,508.00 4.8K
13:05 4,509.00 4,517.00 4,509.00 4,517.00 2.1K
13:10 4,517.00 4,517.00 4,514.00 4,516.00 3.3K
13:15 4,514.00 4,519.00 4,514.00 4,518.00 4.7K
13:20 4,520.00 4,523.00 4,519.00 4,523.00 2.3K
13:25 4,522.00 4,526.00 4,520.00 4,526.00 3.0K
13:30 4,523.00 4,526.00 4,523.00 4,526.00 2.7K
13:35 4,527.00 4,527.00 4,525.00 4,525.00 1.2K
13:40 4,524.00 4,528.00 4,524.00 4,527.00 7.0K
13:45 4,528.00 4,532.00 4,528.00 4,532.00 2.8K
13:50 4,530.00 4,531.00 4,527.00 4,529.00 6.6K
13:55 4,530.00 4,535.00 4,530.00 4,533.00 4.4K
14:00 4,532.00 4,536.00 4,532.00 4,535.00 2.3K
14:05 4,535.00 4,538.00 4,535.00 4,538.00 4.1K
14:10 4,539.00 4,545.00 4,539.00 4,545.00 2.3K
14:15 4,547.00 4,554.00 4,547.00 4,551.00 4.8K
14:20 4,549.00 4,551.00 4,547.00 4,547.00 8.9K
14:25 4,547.00 4,548.00 4,542.00 4,547.00 5.9K
14:30 4,548.00 4,550.00 4,546.00 4,548.00 2.7K
14:35 4,547.00 4,547.00 4,544.00 4,545.00 3.0K
14:40 4,542.00 4,546.00 4,542.00 4,546.00 3.2K
14:45 4,547.00 4,551.00 4,544.00 4,544.00 9.0K
14:50 4,543.00 4,543.00 4,536.00 4,538.00 4.0K
14:55 4,539.00 4,539.00 4,532.00 4,532.00 7.4K
15:00 4,533.00 4,546.00 4,533.00 4,543.00 5.8K
15:05 4,545.00 4,551.00 4,545.00 4,550.00 5.5K
15:10 4,549.00 4,556.00 4,548.00 4,552.00 7.4K
15:15 4,553.00 4,554.00 4,549.00 4,549.00 4.3K
15:20 4,549.00 4,554.00 4,534.00 4,534.00 10.4K
15:30 4,535.00 4,535.00 4,535.00 4,535.00 62.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음