미쓰이 금속광업 (5706)

5706
🏛️ 일본 →
13,215.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,668.00 4,682.00 4,660.00 4,664.00 13.5K
09:05 4,672.00 4,690.00 4,672.00 4,680.00 6.0K
09:10 4,681.00 4,681.00 4,665.00 4,665.00 2.5K
09:15 4,665.00 4,666.00 4,656.00 4,660.00 2.4K
09:20 4,659.00 4,668.00 4,659.00 4,668.00 2.2K
09:25 4,662.00 4,676.00 4,662.00 4,676.00 2.8K
09:30 4,672.00 4,676.00 4,669.00 4,673.00 2.2K
09:35 4,670.00 4,676.00 4,669.00 4,669.00 2.5K
09:40 4,668.00 4,670.00 4,667.00 4,667.00 1.2K
09:45 4,670.00 4,670.00 4,667.00 4,667.00 1.5K
09:50 4,668.00 4,675.00 4,668.00 4,674.00 1.2K
09:55 4,674.00 4,678.00 4,669.00 4,669.00 1.2K
10:00 4,674.00 4,676.00 4,671.00 4,671.00 1.6K
10:05 4,672.00 4,672.00 4,672.00 4,672.00 0.5K
10:10 4,674.00 4,678.00 4,674.00 4,676.00 1.4K
10:15 4,677.00 4,677.00 4,671.00 4,671.00 1.5K
10:20 4,670.00 4,683.00 4,669.00 4,683.00 2.3K
10:25 4,684.00 4,684.00 4,680.00 4,680.00 2.1K
10:30 4,680.00 4,689.00 4,680.00 4,687.00 8.1K
10:35 4,683.00 4,683.00 4,677.00 4,677.00 3.6K
10:40 4,676.00 4,681.00 4,676.00 4,681.00 2.3K
10:45 4,682.00 4,682.00 4,671.00 4,675.00 3.1K
10:50 4,679.00 4,679.00 4,675.00 4,675.00 1.6K
10:55 4,674.00 4,674.00 4,671.00 4,671.00 0.9K
11:00 4,671.00 4,673.00 4,668.00 4,670.00 2.5K
11:05 4,670.00 4,673.00 4,668.00 4,668.00 1.7K
11:10 4,671.00 4,671.00 4,667.00 4,671.00 2.8K
11:15 4,667.00 4,667.00 4,664.00 4,666.00 2.3K
11:20 4,664.00 4,668.00 4,664.00 4,668.00 1.6K
11:25 4,669.00 4,673.00 4,667.00 4,670.00 5.6K
11:30 4,670.00 4,670.00 4,670.00 4,670.00 0.1K
12:30 4,676.00 4,677.00 4,661.00 4,662.00 8.9K
12:35 4,664.00 4,668.00 4,663.00 4,663.00 1.9K
12:40 4,665.00 4,666.00 4,664.00 4,666.00 0.9K
12:45 4,665.00 4,665.00 4,662.00 4,662.00 1.7K
12:50 4,660.00 4,662.00 4,660.00 4,660.00 2.4K
12:55 4,664.00 4,666.00 4,661.00 4,661.00 2.4K
13:00 4,660.00 4,660.00 4,650.00 4,656.00 4.0K
13:05 4,655.00 4,655.00 4,655.00 4,655.00 0.2K
13:10 4,656.00 4,661.00 4,656.00 4,657.00 2.4K
13:15 4,656.00 4,660.00 4,656.00 4,660.00 0.9K
13:20 4,662.00 4,662.00 4,658.00 4,658.00 2.1K
13:25 4,657.00 4,661.00 4,657.00 4,661.00 1.2K
13:30 4,662.00 4,665.00 4,662.00 4,665.00 1.2K
13:35 4,664.00 4,666.00 4,663.00 4,663.00 2.9K
13:40 4,664.00 4,664.00 4,662.00 4,664.00 0.5K
13:45 4,660.00 4,661.00 4,660.00 4,661.00 1.8K
13:50 4,659.00 4,659.00 4,656.00 4,656.00 1.7K
13:55 4,658.00 4,658.00 4,656.00 4,656.00 2.0K
14:00 4,657.00 4,658.00 4,655.00 4,658.00 1.7K
14:05 4,658.00 4,663.00 4,658.00 4,663.00 1.5K
14:10 4,665.00 4,668.00 4,663.00 4,668.00 1.3K
14:15 4,667.00 4,669.00 4,667.00 4,667.00 3.9K
14:20 4,666.00 4,666.00 4,665.00 4,666.00 1.1K
14:25 4,669.00 4,669.00 4,666.00 4,666.00 1.5K
14:30 4,665.00 4,666.00 4,662.00 4,662.00 2.2K
14:35 4,665.00 4,666.00 4,663.00 4,663.00 2.4K
14:40 4,667.00 4,672.00 4,667.00 4,669.00 2.8K
14:45 4,670.00 4,670.00 4,666.00 4,668.00 3.2K
14:50 4,670.00 4,671.00 4,670.00 4,671.00 0.7K
14:55 4,673.00 4,673.00 4,670.00 4,671.00 2.0K
15:00 4,670.00 4,672.00 4,669.00 4,669.00 2.1K
15:05 4,670.00 4,671.00 4,663.00 4,665.00 5.1K
15:10 4,667.00 4,671.00 4,667.00 4,670.00 3.1K
15:15 4,669.00 4,670.00 4,664.00 4,669.00 3.7K
15:20 4,669.00 4,672.00 4,663.00 4,665.00 4.3K
15:30 4,667.00 4,667.00 4,667.00 4,667.00 69.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음