미쓰이 금속광업 (5706)

5706
🏛️ 일본 →
13,215.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,547.00 4,607.00 4,544.00 4,593.00 49.7K
09:05 4,595.00 4,609.00 4,559.00 4,559.00 19.8K
09:10 4,556.00 4,566.00 4,543.00 4,566.00 13.2K
09:15 4,565.00 4,569.00 4,556.00 4,558.00 6.1K
09:20 4,558.00 4,566.00 4,556.00 4,557.00 3.3K
09:25 4,560.00 4,574.00 4,558.00 4,574.00 3.8K
09:30 4,578.00 4,582.00 4,561.00 4,561.00 4.9K
09:35 4,561.00 4,564.00 4,555.00 4,557.00 3.9K
09:40 4,555.00 4,555.00 4,534.00 4,535.00 7.0K
09:45 4,537.00 4,541.00 4,535.00 4,540.00 3.9K
09:50 4,542.00 4,544.00 4,535.00 4,535.00 3.1K
09:55 4,536.00 4,540.00 4,534.00 4,540.00 2.9K
10:00 4,545.00 4,553.00 4,541.00 4,546.00 5.1K
10:05 4,548.00 4,551.00 4,545.00 4,547.00 3.4K
10:10 4,546.00 4,546.00 4,537.00 4,537.00 5.1K
10:15 4,536.00 4,540.00 4,536.00 4,540.00 3.5K
10:20 4,540.00 4,546.00 4,536.00 4,546.00 3.9K
10:25 4,546.00 4,546.00 4,537.00 4,538.00 1.7K
10:30 4,536.00 4,540.00 4,528.00 4,540.00 3.7K
10:35 4,538.00 4,546.00 4,537.00 4,538.00 2.2K
10:40 4,540.00 4,547.00 4,540.00 4,545.00 2.7K
10:45 4,545.00 4,562.00 4,545.00 4,559.00 4.3K
10:50 4,557.00 4,557.00 4,544.00 4,546.00 3.3K
10:55 4,547.00 4,547.00 4,542.00 4,546.00 1.3K
11:00 4,547.00 4,547.00 4,538.00 4,539.00 3.3K
11:05 4,542.00 4,544.00 4,536.00 4,542.00 1.9K
11:10 4,543.00 4,548.00 4,542.00 4,545.00 3.0K
11:15 4,547.00 4,552.00 4,543.00 4,543.00 2.8K
11:20 4,544.00 4,546.00 4,538.00 4,539.00 2.5K
11:25 4,537.00 4,547.00 4,536.00 4,546.00 4.6K
11:30 4,551.00 4,551.00 4,551.00 4,551.00 1.1K
12:30 4,550.00 4,567.00 4,550.00 4,564.00 13.4K
12:35 4,565.00 4,580.00 4,564.00 4,579.00 10.0K
12:40 4,575.00 4,578.00 4,572.00 4,572.00 7.0K
12:45 4,572.00 4,572.00 4,562.00 4,563.00 3.7K
12:50 4,565.00 4,574.00 4,563.00 4,574.00 4.5K
12:55 4,574.00 4,574.00 4,570.00 4,570.00 2.9K
13:00 4,569.00 4,584.00 4,569.00 4,583.00 5.6K
13:05 4,584.00 4,584.00 4,577.00 4,579.00 4.2K
13:10 4,578.00 4,586.00 4,576.00 4,583.00 8.5K
13:15 4,582.00 4,586.00 4,580.00 4,581.00 5.2K
13:20 4,578.00 4,583.00 4,577.00 4,583.00 3.9K
13:25 4,582.00 4,586.00 4,579.00 4,582.00 6.2K
13:30 4,583.00 4,586.00 4,582.00 4,586.00 3.4K
13:35 4,583.00 4,590.00 4,583.00 4,590.00 3.8K
13:40 4,591.00 4,603.00 4,591.00 4,596.00 23.1K
13:45 4,594.00 4,605.00 4,594.00 4,603.00 5.1K
13:50 4,605.00 4,605.00 4,594.00 4,598.00 8.9K
13:55 4,594.00 4,617.00 4,594.00 4,617.00 16.5K
14:00 4,613.00 4,619.00 4,611.00 4,619.00 10.6K
14:05 4,619.00 4,622.00 4,616.00 4,617.00 6.3K
14:10 4,621.00 4,624.00 4,615.00 4,615.00 7.6K
14:15 4,617.00 4,620.00 4,617.00 4,617.00 4.4K
14:20 4,616.00 4,619.00 4,612.00 4,616.00 5.4K
14:25 4,615.00 4,616.00 4,608.00 4,610.00 4.7K
14:30 4,609.00 4,611.00 4,604.00 4,606.00 3.6K
14:35 4,605.00 4,608.00 4,603.00 4,604.00 4.3K
14:40 4,606.00 4,610.00 4,603.00 4,603.00 5.5K
14:45 4,602.00 4,607.00 4,602.00 4,603.00 4.8K
14:50 4,605.00 4,610.00 4,605.00 4,610.00 4.4K
14:55 4,610.00 4,615.00 4,609.00 4,615.00 8.7K
15:00 4,618.00 4,619.00 4,611.00 4,611.00 7.6K
15:05 4,611.00 4,616.00 4,610.00 4,610.00 9.5K
15:10 4,611.00 4,614.00 4,608.00 4,608.00 9.6K
15:15 4,610.00 4,610.00 4,602.00 4,606.00 9.8K
15:20 4,609.00 4,617.00 4,609.00 4,613.00 14.2K
15:30 4,587.00 4,587.00 4,587.00 4,587.00 103.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음