미쓰이 금속광업 (5706)

5706
🏛️ 일본 →
11,585.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,720.00 10,720.00 10,595.00 10,610.00 97.7K
09:05 10,595.00 10,660.00 10,595.00 10,625.00 23.1K
09:10 10,620.00 10,630.00 10,590.00 10,605.00 17.2K
09:15 10,600.00 10,615.00 10,570.00 10,585.00 27.2K
09:20 10,590.00 10,620.00 10,555.00 10,600.00 36.3K
09:25 10,600.00 10,620.00 10,575.00 10,585.00 51.0K
09:30 10,580.00 10,590.00 10,565.00 10,565.00 10.9K
09:35 10,570.00 10,590.00 10,565.00 10,585.00 7.4K
09:40 10,585.00 10,585.00 10,525.00 10,540.00 29.7K
09:45 10,540.00 10,555.00 10,530.00 10,540.00 11.2K
09:50 10,545.00 10,550.00 10,525.00 10,530.00 11.2K
09:55 10,535.00 10,535.00 10,490.00 10,515.00 38.9K
10:00 10,515.00 10,515.00 10,485.00 10,495.00 20.6K
10:05 10,490.00 10,515.00 10,470.00 10,470.00 15.3K
10:10 10,470.00 10,470.00 10,400.00 10,405.00 64.8K
10:15 10,390.00 10,395.00 10,335.00 10,355.00 54.0K
10:20 10,345.00 10,345.00 10,215.00 10,230.00 119.7K
10:25 10,230.00 10,265.00 10,185.00 10,190.00 65.2K
10:30 10,200.00 10,220.00 10,140.00 10,150.00 62.9K
10:35 10,145.00 10,195.00 10,135.00 10,145.00 50.6K
10:40 10,145.00 10,165.00 10,100.00 10,140.00 68.6K
10:45 10,140.00 10,155.00 10,105.00 10,115.00 45.6K
10:50 10,115.00 10,120.00 10,080.00 10,095.00 54.8K
10:55 10,080.00 10,090.00 10,050.00 10,070.00 70.0K
11:00 10,075.00 10,110.00 10,045.00 10,095.00 51.4K
11:05 10,090.00 10,165.00 10,085.00 10,115.00 94.6K
11:10 10,125.00 10,185.00 10,115.00 10,135.00 105.3K
11:15 10,135.00 10,145.00 10,060.00 10,060.00 35.2K
11:20 10,030.00 10,080.00 10,000.00 10,030.00 89.4K
11:25 10,040.00 10,065.00 10,020.00 10,025.00 46.7K
11:30 10,010.00 10,010.00 10,010.00 10,010.00 2.0K
12:30 10,035.00 10,115.00 10,035.00 10,060.00 111.8K
12:35 10,060.00 10,060.00 9,990.00 10,015.00 81.3K
12:40 10,015.00 10,035.00 10,010.00 10,015.00 35.6K
12:45 10,030.00 10,070.00 10,010.00 10,045.00 46.1K
12:50 10,040.00 10,065.00 10,010.00 10,015.00 35.4K
12:55 10,015.00 10,025.00 9,995.00 10,005.00 52.2K
13:00 10,010.00 10,020.00 9,985.00 10,000.00 51.9K
13:05 10,000.00 10,045.00 9,999.00 10,030.00 36.0K
13:10 10,030.00 10,050.00 10,025.00 10,050.00 23.7K
13:15 10,045.00 10,085.00 10,045.00 10,065.00 38.2K
13:20 10,065.00 10,085.00 10,065.00 10,085.00 17.8K
13:25 10,085.00 10,100.00 10,080.00 10,095.00 31.2K
13:30 10,095.00 10,100.00 10,070.00 10,075.00 18.1K
13:35 10,075.00 10,130.00 10,065.00 10,125.00 50.5K
13:40 10,125.00 10,130.00 10,090.00 10,090.00 26.5K
13:45 10,090.00 10,105.00 10,075.00 10,090.00 29.3K
13:50 10,090.00 10,115.00 10,090.00 10,100.00 15.3K
13:55 10,105.00 10,120.00 10,100.00 10,110.00 12.8K
14:00 10,105.00 10,120.00 10,095.00 10,105.00 20.8K
14:05 10,100.00 10,110.00 10,095.00 10,095.00 12.1K
14:10 10,095.00 10,095.00 10,075.00 10,090.00 18.6K
14:15 10,085.00 10,090.00 10,055.00 10,060.00 17.5K
14:20 10,060.00 10,065.00 10,035.00 10,045.00 25.1K
14:25 10,045.00 10,055.00 10,030.00 10,035.00 14.6K
14:30 10,045.00 10,060.00 10,030.00 10,060.00 19.8K
14:35 10,060.00 10,060.00 10,005.00 10,010.00 21.3K
14:40 10,005.00 10,010.00 9,992.00 10,005.00 51.0K
14:45 10,000.00 10,005.00 9,995.00 10,005.00 26.3K
14:50 10,000.00 10,010.00 9,992.00 9,994.00 32.8K
14:55 9,996.00 10,030.00 9,993.00 9,996.00 35.0K
15:00 9,995.00 10,005.00 9,980.00 9,999.00 47.3K
15:05 10,000.00 10,010.00 9,990.00 9,994.00 42.1K
15:10 9,995.00 9,995.00 9,975.00 9,992.00 47.8K
15:15 9,993.00 10,015.00 9,979.00 9,990.00 57.5K
15:20 9,993.00 10,010.00 9,989.00 9,995.00 46.9K
15:30 9,961.00 9,961.00 9,961.00 9,961.00 254.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음