미쓰이 상선 (9104)

9104
🏛️ 일본 →
4,394.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,785.00 4,785.00 4,758.00 4,777.00 669.5K
09:05 4,780.00 4,804.00 4,777.00 4,803.00 199.2K
09:10 4,801.00 4,803.00 4,782.00 4,787.00 102.6K
09:15 4,787.00 4,798.00 4,773.00 4,778.00 104.1K
09:20 4,779.00 4,798.00 4,778.00 4,795.00 66.7K
09:25 4,795.00 4,797.00 4,791.00 4,794.00 43.9K
09:30 4,794.00 4,796.00 4,785.00 4,787.00 38.9K
09:35 4,786.00 4,794.00 4,786.00 4,792.00 33.0K
09:40 4,791.00 4,803.00 4,790.00 4,803.00 44.7K
09:45 4,801.00 4,804.00 4,793.00 4,804.00 47.8K
09:50 4,806.00 4,807.00 4,800.00 4,800.00 42.4K
09:55 4,800.00 4,801.00 4,793.00 4,793.00 24.9K
10:00 4,794.00 4,794.00 4,785.00 4,786.00 52.5K
10:05 4,785.00 4,787.00 4,779.00 4,784.00 71.7K
10:10 4,784.00 4,792.00 4,784.00 4,792.00 25.6K
10:15 4,794.00 4,794.00 4,791.00 4,791.00 13.4K
10:20 4,791.00 4,795.00 4,791.00 4,793.00 19.5K
10:25 4,792.00 4,796.00 4,790.00 4,796.00 16.1K
10:30 4,797.00 4,804.00 4,796.00 4,797.00 40.0K
10:35 4,797.00 4,797.00 4,793.00 4,794.00 24.3K
10:40 4,793.00 4,793.00 4,790.00 4,790.00 17.7K
10:45 4,791.00 4,792.00 4,790.00 4,790.00 23.2K
10:50 4,790.00 4,791.00 4,788.00 4,789.00 18.9K
10:55 4,790.00 4,793.00 4,790.00 4,791.00 17.9K
11:00 4,791.00 4,794.00 4,790.00 4,791.00 23.8K
11:05 4,791.00 4,792.00 4,789.00 4,791.00 19.6K
11:10 4,790.00 4,792.00 4,790.00 4,791.00 21.6K
11:15 4,790.00 4,790.00 4,789.00 4,790.00 10.5K
11:20 4,791.00 4,793.00 4,789.00 4,792.00 18.0K
11:25 4,792.00 4,792.00 4,787.00 4,787.00 28.5K
11:30 4,787.00 4,787.00 4,787.00 4,787.00 15.5K
12:30 4,789.00 4,795.00 4,787.00 4,791.00 78.5K
12:35 4,791.00 4,796.00 4,790.00 4,792.00 35.6K
12:40 4,791.00 4,793.00 4,791.00 4,791.00 12.6K
12:45 4,791.00 4,794.00 4,789.00 4,789.00 26.3K
12:50 4,790.00 4,792.00 4,790.00 4,790.00 11.3K
12:55 4,791.00 4,795.00 4,790.00 4,794.00 17.3K
13:00 4,795.00 4,795.00 4,792.00 4,793.00 18.3K
13:05 4,792.00 4,806.00 4,789.00 4,800.00 86.0K
13:10 4,799.00 4,799.00 4,797.00 4,798.00 7.0K
13:15 4,798.00 4,799.00 4,787.00 4,791.00 68.4K
13:20 4,791.00 4,791.00 4,787.00 4,788.00 13.8K
13:25 4,788.00 4,789.00 4,786.00 4,786.00 23.3K
13:30 4,787.00 4,794.00 4,785.00 4,787.00 26.9K
13:35 4,786.00 4,789.00 4,786.00 4,788.00 10.7K
13:40 4,787.00 4,790.00 4,787.00 4,790.00 10.8K
13:45 4,790.00 4,790.00 4,786.00 4,786.00 19.8K
13:50 4,785.00 4,786.00 4,784.00 4,785.00 27.3K
13:55 4,784.00 4,787.00 4,784.00 4,786.00 13.0K
14:00 4,786.00 4,789.00 4,786.00 4,789.00 20.4K
14:05 4,789.00 4,790.00 4,788.00 4,790.00 15.0K
14:10 4,790.00 4,790.00 4,787.00 4,787.00 10.4K
14:15 4,787.00 4,789.00 4,787.00 4,789.00 13.2K
14:20 4,788.00 4,793.00 4,787.00 4,793.00 26.2K
14:25 4,793.00 4,796.00 4,792.00 4,793.00 17.3K
14:30 4,796.00 4,796.00 4,791.00 4,792.00 18.3K
14:35 4,792.00 4,797.00 4,791.00 4,796.00 16.2K
14:40 4,796.00 4,799.00 4,795.00 4,795.00 22.3K
14:45 4,795.00 4,798.00 4,795.00 4,797.00 20.2K
14:50 4,797.00 4,798.00 4,794.00 4,795.00 15.9K
14:55 4,796.00 4,796.00 4,790.00 4,790.00 20.4K
15:00 4,791.00 4,791.00 4,782.00 4,786.00 60.9K
15:05 4,786.00 4,790.00 4,786.00 4,790.00 18.8K
15:10 4,789.00 4,794.00 4,788.00 4,792.00 27.8K
15:15 4,792.00 4,792.00 4,788.00 4,789.00 32.2K
15:20 4,789.00 4,794.00 4,788.00 4,792.00 52.2K
15:30 4,793.00 4,793.00 4,793.00 4,793.00 360.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음