미쓰이 상선 (9104)

9104
🏛️ 일본 →
4,394.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,850.00 4,859.00 4,819.00 4,820.00 384.3K
09:05 4,823.00 4,847.00 4,816.00 4,842.00 168.7K
09:10 4,844.00 4,872.00 4,839.00 4,868.00 210.9K
09:15 4,868.00 4,881.00 4,863.00 4,876.00 221.2K
09:20 4,876.00 4,879.00 4,865.00 4,877.00 113.3K
09:25 4,879.00 4,879.00 4,857.00 4,868.00 86.0K
09:30 4,868.00 4,880.00 4,868.00 4,879.00 61.0K
09:35 4,879.00 4,881.00 4,870.00 4,870.00 79.9K
09:40 4,870.00 4,872.00 4,862.00 4,863.00 38.6K
09:45 4,863.00 4,875.00 4,863.00 4,872.00 63.6K
09:50 4,872.00 4,884.00 4,871.00 4,878.00 104.9K
09:55 4,879.00 4,884.00 4,877.00 4,883.00 125.8K
10:00 4,882.00 4,890.00 4,880.00 4,890.00 110.4K
10:05 4,890.00 4,891.00 4,886.00 4,887.00 40.1K
10:10 4,887.00 4,892.00 4,884.00 4,889.00 89.5K
10:15 4,889.00 4,897.00 4,888.00 4,889.00 53.3K
10:20 4,889.00 4,889.00 4,880.00 4,881.00 44.5K
10:25 4,881.00 4,882.00 4,877.00 4,881.00 16.1K
10:30 4,882.00 4,890.00 4,880.00 4,889.00 37.9K
10:35 4,890.00 4,892.00 4,880.00 4,886.00 51.2K
10:40 4,886.00 4,891.00 4,881.00 4,891.00 28.9K
10:45 4,891.00 4,892.00 4,885.00 4,885.00 23.2K
10:50 4,884.00 4,917.00 4,884.00 4,917.00 256.7K
10:55 4,917.00 4,917.00 4,909.00 4,913.00 68.9K
11:00 4,913.00 4,914.00 4,902.00 4,907.00 36.4K
11:05 4,909.00 4,909.00 4,903.00 4,903.00 18.2K
11:10 4,903.00 4,905.00 4,900.00 4,903.00 24.0K
11:15 4,903.00 4,914.00 4,903.00 4,914.00 54.7K
11:20 4,915.00 4,919.00 4,910.00 4,918.00 72.7K
11:25 4,918.00 4,920.00 4,916.00 4,919.00 46.4K
11:30 4,920.00 4,920.00 4,920.00 4,920.00 14.3K
12:30 4,919.00 4,919.00 4,903.00 4,906.00 158.9K
12:35 4,908.00 4,908.00 4,901.00 4,904.00 51.4K
12:40 4,904.00 4,908.00 4,903.00 4,908.00 41.6K
12:45 4,908.00 4,923.00 4,908.00 4,918.00 169.4K
12:50 4,919.00 4,926.00 4,918.00 4,922.00 69.1K
12:55 4,920.00 4,921.00 4,916.00 4,917.00 43.7K
13:00 4,915.00 4,920.00 4,915.00 4,918.00 23.8K
13:05 4,918.00 4,918.00 4,911.00 4,913.00 17.8K
13:10 4,911.00 4,913.00 4,906.00 4,913.00 31.8K
13:15 4,911.00 4,912.00 4,908.00 4,908.00 26.1K
13:20 4,908.00 4,910.00 4,907.00 4,910.00 18.0K
13:25 4,910.00 4,912.00 4,907.00 4,908.00 15.3K
13:30 4,908.00 4,911.00 4,907.00 4,907.00 17.9K
13:35 4,907.00 4,909.00 4,905.00 4,908.00 18.8K
13:40 4,907.00 4,908.00 4,905.00 4,907.00 19.0K
13:45 4,907.00 4,908.00 4,904.00 4,906.00 29.6K
13:50 4,906.00 4,912.00 4,906.00 4,912.00 45.8K
13:55 4,914.00 4,917.00 4,912.00 4,913.00 44.0K
14:00 4,913.00 4,916.00 4,909.00 4,912.00 25.9K
14:05 4,911.00 4,913.00 4,910.00 4,912.00 16.4K
14:10 4,913.00 4,915.00 4,911.00 4,914.00 17.7K
14:15 4,914.00 4,915.00 4,910.00 4,911.00 13.3K
14:20 4,911.00 4,911.00 4,908.00 4,909.00 14.5K
14:25 4,910.00 4,917.00 4,908.00 4,913.00 104.8K
14:30 4,914.00 4,914.00 4,907.00 4,909.00 20.2K
14:35 4,910.00 4,913.00 4,908.00 4,911.00 26.2K
14:40 4,910.00 4,917.00 4,908.00 4,917.00 32.4K
14:45 4,917.00 4,933.00 4,916.00 4,930.00 205.1K
14:50 4,930.00 4,936.00 4,929.00 4,934.00 71.9K
14:55 4,934.00 4,934.00 4,925.00 4,928.00 45.7K
15:00 4,927.00 4,927.00 4,917.00 4,920.00 33.6K
15:05 4,921.00 4,923.00 4,911.00 4,918.00 46.1K
15:10 4,916.00 4,918.00 4,912.00 4,914.00 35.9K
15:15 4,914.00 4,919.00 4,913.00 4,917.00 39.1K
15:20 4,917.00 4,936.00 4,914.00 4,936.00 129.5K
15:30 4,921.00 4,921.00 4,921.00 4,921.00 565.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음